GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Symbol: L0TWährung: EUR
60,23 EUR
+1,79 %
+1,06
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,70EUR | 04.08. | 6.029 | 365.960,30 |
| Xetra | 60,38EUR | 04.08. | 1.505 | 90.871,90 |
| Quotrix | 60,87EUR | 04.08. | 22 | 1.339,14 |
| L&S | 61,09EUR | 04.08. | 5 | 305,45 |
| Düsseldorf | 60,36EUR | 04.08. | ||
| Frankfurt | 58,87EUR | 04.08. | ||
| Hamburg | 60,23EUR | 04.08. | ||
| Hannover | 60,30EUR | 04.08. | ||
| München | 60,40EUR | 04.08. | ||
| Stuttgart | 60,87EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,47 | +4,13 | -10,06 | |||
| Volatilität [%] | 102,97 | 56,08 | 41,45 | |||
| Sharpe-Ratio | 6,285 | 0,7047 | -0,4447 | |||
| Hoch | 62,21 | 62,21 | 71,46 | |||
| Tief | 53,45 | 53,13 | 50,97 | |||
| Hist. Kurs | 53,55 | 57,84 | 66,97 | |||
| ∅-Preis | 58,14 | 56,24 | 59,38 | |||
| ∅-Volumen | 177,51 | 88,98 | 419,85 | |||
| Max. Verlust [%] | -4,887 | -8,074 | -28,67 | |||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 111 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 160 |
Kennzahlen
Für das Geschäftsjahr 2025 hat GE Healthcare Technologies Inc bisher 0,1219€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1219 | 0,1400 | 0,20 % | 24.07.2026 | ||
| 2024 | 0,1245 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Kursdaten
- Eröffnungskurs60,24
- Tageshoch60,24
- Tagestief60,23
- Kurs (04.08.2026)60,23
Kursdaten Vortag
- Vortag-Eröffnung58,93
- Vortag-Hoch59,17
- Vortag-Tief58,93
- Vortag-Schlusskurs59,17
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}