GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Symbol: L0TWährung: EUR
71,27 EUR
+6,21 %
+4,17
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,57EUR | 07:24 | ||
| Tradegate | 71,27EUR | 04.02. | 2.111 | 150.450,97 |
| Quotrix | 68,75EUR | 04.02. | 188 | 12.925,00 |
| Stuttgart | 69,95EUR | 04.02. | 9 | 629,55 |
| Frankfurt | 66,38EUR | 04.02. | 9 | 597,42 |
| München | 68,79EUR | 04.02. | 4 | 275,16 |
| Hannover | 70,07EUR | 04.02. | ||
| Düsseldorf | 71,07EUR | 04.02. | ||
| Hamburg | 66,97EUR | 04.02. | ||
| Berlin | 70,47EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +0,56 | +17,14 | -14,70 | +9,65 | |
| Volatilität [%] | 22,87 | 27,80 | 26,69 | 37,36 | 31,78 | |
| Sharpe-Ratio | 2,249 | -2,178 | 0,7906 | -0,4589 | 0,1298 | |
| Hoch | 72,00 | 76,78 | 76,78 | 90,45 | 90,45 | |
| Tief | 64,93 | 64,93 | 59,47 | 51,32 | 51,32 | |
| Hist. Kurs | 66,55 | 70,87 | 60,84 | 83,55 | 65,00 | |
| ∅-Preis | 66,65 | 70,15 | 66,22 | 67,30 | 71,35 | |
| ∅-Volumen | 71,17 Tsd. | 82,83 Tsd. | 69,57 Tsd. | 90,89 Tsd. | 119,43 Tsd. | |
| Max. Verlust [%] | -1,112 | -12,95 | -12,95 | -40,93 | -40,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 33 | 245 | 245 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 45 | 355 | 355 |
Kennzahlen
Für das Geschäftsjahr 2025 hat GE Healthcare Technologies Inc bisher 0,1201€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1201 | 0,1400 | 0,16 % | 09.01.2026 | ||
| 2024 | 0,1245 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (07:26)69,88
- Brief (07:26)70,43
- Spread (in %)0,5500 (0,79 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs66,60
- Tageshoch72,00
- Tagestief66,41
- Kurs (04.02.2026)71,27
- Umsatz EUR150.450,97
- Gehand. Stk.2.111
Kursdaten Vortag
- Vortag-Eröffnung68,39
- Vortag-Hoch68,39
- Vortag-Tief66,57
- Vortag-Schlusskurs67,10
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}