GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Symbol: L0TWährung: EUR
59,81 EUR
-1,82 %
-1,11
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,81EUR | 20.03. | 1.586 | 94.858,66 |
| Frankfurt | 60,53EUR | 20.03. | 400 | 24.212,00 |
| Stuttgart | 60,00EUR | 20.03. | 331 | 19.860,00 |
| Quotrix | 59,94EUR | 20.03. | 50 | 2.997,00 |
| Hamburg | 60,00EUR | 20.03. | 13 | 780,00 |
| Düsseldorf | 60,07EUR | 20.03. | ||
| Hannover | 60,31EUR | 20.03. | ||
| München | 61,10EUR | 20.03. | ||
| L&S | 60,44EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -16,23 | -6,55 | -20,54 | -15,16 | |
| Volatilität [%] | 25,86 | 25,86 | 30,06 | 37,74 | 31,90 | |
| Sharpe-Ratio | -5,221 | -8,592 | -0,3684 | -0,4799 | -0,0741 | |
| Hoch | 63,18 | 72,95 | 76,78 | 76,78 | 90,45 | |
| Tief | 59,81 | 59,81 | 59,81 | 51,32 | 51,32 | |
| Hist. Kurs | 61,45 | 71,40 | 64,00 | 75,27 | 70,50 | |
| ∅-Preis | 61,59 | 65,89 | 67,11 | 65,26 | 71,23 | |
| ∅-Volumen | 53,31 Tsd. | 62,74 Tsd. | 71,51 Tsd. | 82,77 Tsd. | 112,65 Tsd. | |
| Max. Verlust [%] | -5,033 | -16,50 | -20,89 | -29,72 | -40,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 51 | 250 | 278 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 71 | 360 | 400 |
Kennzahlen
Für das Geschäftsjahr 2025 hat GE Healthcare Technologies Inc bisher 0,1201€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1201 | 0,1400 | 0,16 % | 09.01.2026 | ||
| 2024 | 0,1245 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (20.03.)60,00
- Brief (20.03.)60,58
- Spread (in %)0,5800 (0,97 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs60,43
- Tageshoch61,05
- Tagestief59,81
- Kurs (20.03.2026)59,81
- Umsatz EUR94.858,66
- Gehand. Stk.1.586
Kursdaten Vortag
- Vortag-Eröffnung60,85
- Vortag-Hoch61,42
- Vortag-Tief60,53
- Vortag-Schlusskurs60,92
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}