GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Symbol: L0TWährung: EUR
63,47 EUR
+0,99 %
+0,62
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,47EUR | 16:50 | 275 | 17.454,25 |
| Frankfurt | 63,21EUR | 17:26 | 19 | 1.200,99 |
| Düsseldorf | 63,24EUR | 19:31 | ||
| Hannover | 63,23EUR | 17:25 | ||
| München | 63,19EUR | 08:04 | ||
| Berlin | 63,43EUR | 21:40 | ||
| L&S | 63,06EUR | 22:59 | ||
| Quotrix | 63,24EUR | 07:27 | ||
| Stuttgart | 63,26EUR | 21:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -2,31 | -27,62 | -16,04 | ||
| Volatilität [%] | 13,03 | 33,99 | 44,09 | 35,33 | ||
| Sharpe-Ratio | -9,305 | -1,027 | -1,375 | -0,4081 | ||
| Hoch | 64,52 | 69,24 | 88,79 | 90,45 | ||
| Tief | 61,58 | 59,47 | 51,32 | 51,32 | ||
| Hist. Kurs | 64,06 | 64,97 | 87,69 | 75,60 | ||
| ∅-Preis | 63,17 | 63,34 | 66,13 | 73,37 | ||
| ∅-Volumen | 52,35 Tsd. | 89,94 Tsd. | 106,56 Tsd. | 96,60 Tsd. | ||
| Max. Verlust [%] | -2,279 | -11,19 | -39,18 | -40,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 125 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 180 | 187 |
Kennzahlen
Für das Geschäftsjahr 2024 hat GE Healthcare Technologies Inc bisher 0,1242€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1242 | 0,1400 | 0,18 % | 25.07.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (22:00)63,09
- Brief (22:00)63,69
- Spread (in %)0,6000 (0,95 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,56
- Tagestief63,00
- Kurs (16:50)63,47
- Umsatz EUR17.454,25
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung62,37
- Vortag-Hoch62,87
- Vortag-Tief61,58
- Vortag-Schlusskurs62,85
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}