GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Symbol: L0TWährung: EUR
64,68 EUR
+2,72 %
+1,71
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,68EUR | 01.07. | 765 | 49.480,20 |
| Frankfurt | 64,83EUR | 01.07. | 671 | 43.500,93 |
| Düsseldorf | 64,46EUR | 01.07. | ||
| Hannover | 64,70EUR | 01.07. | ||
| München | 62,95EUR | 01.07. | ||
| Berlin | 64,41EUR | 01.07. | ||
| L&S | 64,21EUR | 01.07. | ||
| Quotrix | 62,75EUR | 01.07. | ||
| Stuttgart | 62,65EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +4,10 | -15,01 | -9,00 | ||
| Volatilität [%] | 31,57 | 20,88 | 44,91 | 34,67 | ||
| Sharpe-Ratio | 3,490 | 0,7700 | -0,6809 | -0,2370 | ||
| Hoch | 65,36 | 65,36 | 90,45 | 90,45 | ||
| Tief | 61,32 | 60,60 | 51,32 | 51,32 | ||
| Hist. Kurs | 61,88 | 62,13 | 76,10 | 71,08 | ||
| ∅-Preis | 62,88 | 62,70 | 71,81 | 74,88 | ||
| ∅-Volumen | 40,38 Tsd. | 45,95 Tsd. | 115,67 Tsd. | 96,38 Tsd. | ||
| Max. Verlust [%] | -1,579 | -5,266 | -40,93 | -40,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 137 | 137 |
Kennzahlen
GE Healthcare Technologies Inc hat für das Geschäftsjahr 2024 bisher 0,1262€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1262 | 0,1400 | 0,20 % | 25.04.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (01.07.)64,10
- Brief (01.07.)64,72
- Spread (in %)0,6200 (0,97 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,58
- Tageshoch65,36
- Tagestief62,21
- Kurs (01.07.2025)64,68
- Umsatz EUR49.480,20
- Gehand. Stk.765
Kursdaten Vortag
- Vortag-Eröffnung64,02
- Vortag-Hoch64,02
- Vortag-Tief62,81
- Vortag-Schlusskurs62,97
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}