GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Währung: EUR
71,19 EUR
-0,03 %
-0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,60EUR | 11:20 | 393 | 27.745,80 |
| Frankfurt | 70,10EUR | 12:17 | 104 | 7.290,40 |
| Düsseldorf | 70,49EUR | 12:30 | ||
| Hamburg | 70,60EUR | 08:31 | ||
| Hannover | 70,75EUR | 09:10 | ||
| Xetra | 71,06EUR | 09:04 | ||
| L&S | 70,52EUR | 12:46 | ||
| Quotrix | 71,19EUR | 07:27 | ||
| Stuttgart | 70,63EUR | 12:33 | ||
| München | 68,45EUR | 02.11. | 35 | 2.395,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,09 | +24,74 | +38,72 | +9,83 | +8,69 | |
| Volatilität [%] | 70,04 | 43,89 | 37,90 | 37,18 | 34,66 | |
| Sharpe-Ratio | 11,02 | 6,068 | 1,749 | 0,3831 | 0,1969 | |
| Hoch | 71,21 | 71,21 | 71,21 | 75,63 | 89,31 | |
| Tief | 62,95 | 57,07 | 51,00 | 50,86 | 50,86 | |
| Hist. Kurs | 62,95 | 57,07 | 51,32 | 64,82 | 65,50 | |
| ∅-Preis | 68,13 | 62,29 | 58,00 | 62,09 | 69,08 | |
| ∅-Volumen | 2,34 Tsd. | 1,25 Tsd. | 660,68 | 890,15 | 1,06 Tsd. | |
| Max. Verlust [%] | -1,370 | -3,970 | -13,29 | -32,14 | -42,54 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 46 | 208 | 432 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 64 | 297 | 626 |
Kennzahlen
GE Healthcare Technologies Inc hat für das Geschäftsjahr 2025 bisher 0,1268€ (0,1450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1268 | 0,1450 | 0,20 % | 23.10.2026 | ||
| 2024 | 0,1245 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (12:50)70,54
- Brief (12:50)70,97
- Spread (in %)0,4300 (0,61 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs71,19
- Tageshoch71,19
- Tagestief71,19
- Kurs (07:27)71,19
Kursdaten Vortag
- Vortag-Eröffnung68,71
- Vortag-Hoch71,21
- Vortag-Tief68,71
- Vortag-Schlusskurs71,21
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}