GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Währung: EUR
60,87 EUR
+0,61 %
+0,37
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,70EUR | 04.08. | 6.029 | 365.960,30 |
| Xetra | 60,38EUR | 04.08. | 1.505 | 90.871,90 |
| Quotrix | 60,87EUR | 04.08. | 22 | 1.339,14 |
| L&S | 61,09EUR | 04.08. | 5 | 305,45 |
| Düsseldorf | 60,36EUR | 04.08. | ||
| Frankfurt | 58,87EUR | 04.08. | ||
| Hamburg | 60,23EUR | 04.08. | ||
| Hannover | 60,30EUR | 04.08. | ||
| München | 60,40EUR | 04.08. | ||
| Stuttgart | 60,87EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,65 | +5,15 | -11,46 | +0,43 | -12,42 | |
| Volatilität [%] | 107,84 | 51,38 | 42,65 | 35,98 | 34,29 | |
| Sharpe-Ratio | 5,711 | 1,190 | -0,4360 | 0,1194 | -0,0222 | |
| Hoch | 63,23 | 63,23 | 71,82 | 75,63 | 89,31 | |
| Tief | 54,00 | 53,78 | 50,86 | 50,86 | 50,86 | |
| Hist. Kurs | 55,01 | 57,89 | 68,75 | 60,61 | 69,50 | |
| ∅-Preis | 60,28 | 56,66 | 59,54 | 62,85 | 69,31 | |
| ∅-Volumen | 2,36 Tsd. | 893,67 | 868,98 | 964,09 | 1,10 Tsd. | |
| Max. Verlust [%] | -3,892 | -7,031 | -28,33 | -32,14 | -42,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 111 | 143 | 367 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 160 | 206 | 535 |
Kennzahlen
GE Healthcare Technologies Inc hat für das Geschäftsjahr 2025 bisher 0,1219€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1219 | 0,1400 | 0,20 % | 24.07.2026 | ||
| 2024 | 0,1245 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (04.08.)60,47
- Brief (04.08.)61,39
- Spread (in %)0,9200 (1,52 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs60,82
- Tageshoch60,87
- Tagestief60,00
- Kurs (04.08.2026)60,87
- Umsatz EUR1.339,14
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung59,48
- Vortag-Hoch60,50
- Vortag-Tief59,19
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}