GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Währung: EUR
53,14 EUR
+2,23 %
+1,16
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,53EUR | 18:09 | 1.602 | 84.153,06 |
| Frankfurt | 52,99EUR | 16:47 | 529 | 28.031,71 |
| München | 52,30EUR | 12:37 | 100 | 5.230,00 |
| Stuttgart | 52,70EUR | 17:46 | 24 | 1.264,80 |
| Quotrix | 53,14EUR | 16:27 | 15 | 797,10 |
| Düsseldorf | 52,98EUR | 16:31 | ||
| Hamburg | 52,24EUR | 08:09 | ||
| Hannover | 52,82EUR | 17:25 | ||
| L&S | 52,51EUR | 18:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -13,35 | -17,80 | -12,77 | -25,68 | |
| Volatilität [%] | 13,59 | 59,94 | 36,30 | 32,45 | 33,18 | |
| Sharpe-Ratio | 6,301 | -3,408 | -1,164 | -0,3998 | -0,2181 | |
| Hoch | 58,88 | 63,27 | 75,63 | 75,63 | 89,31 | |
| Tief | 50,86 | 50,86 | 50,86 | 50,86 | 50,86 | |
| Hist. Kurs | 51,44 | 61,33 | 64,65 | 60,92 | 71,50 | |
| ∅-Preis | 51,69 | 59,80 | 66,24 | 64,89 | 70,74 | |
| ∅-Volumen | 9,64 Tsd. | 1,91 Tsd. | 1,21 Tsd. | 1,15 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -0,2333 | -18,77 | -32,14 | -32,14 | -42,54 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 79 | 79 | 303 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 116 | 116 | 445 |
Kennzahlen
Für das Geschäftsjahr 2025 hat GE Healthcare Technologies Inc bisher 0,1207€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1207 | 0,1400 | 0,19 % | 02.04.2026 | ||
| 2024 | 0,1245 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (18:28)52,42
- Brief (18:28)52,58
- Spread (in %)0,1600 (0,31 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs52,23
- Tageshoch53,14
- Tagestief51,97
- Kurs (16:27)53,14
- Umsatz EUR797,10
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung52,35
- Vortag-Hoch52,35
- Vortag-Tief51,98
- Vortag-Schlusskurs51,98
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}