GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Symbol: L0TWährung: EUR
70,10 EUR
-1,93 %
-1,38
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,60EUR | 11:20 | 393 | 27.745,80 |
| Frankfurt | 70,10EUR | 12:17 | 104 | 7.290,40 |
| Düsseldorf | 70,49EUR | 12:30 | ||
| Hamburg | 70,60EUR | 08:31 | ||
| Hannover | 70,75EUR | 09:10 | ||
| Xetra | 71,06EUR | 09:04 | ||
| L&S | 70,52EUR | 12:46 | ||
| Quotrix | 71,19EUR | 07:27 | ||
| Stuttgart | 70,63EUR | 12:33 | ||
| München | 68,45EUR | 02.11. | 35 | 2.395,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,15 | +23,74 | +37,29 | +9,14 | +7,85 | |
| Volatilität [%] | 58,97 | 45,21 | 34,90 | 37,08 | 34,16 | |
| Sharpe-Ratio | 13,18 | 6,195 | 1,938 | 0,4210 | 0,2055 | |
| Hoch | 71,48 | 71,48 | 71,48 | 76,52 | 90,63 | |
| Tief | 62,20 | 56,31 | 50,29 | 50,29 | 50,29 | |
| Hist. Kurs | 63,07 | 56,65 | 51,06 | 64,23 | 65,00 | |
| ∅-Preis | 68,12 | 61,75 | 57,50 | 61,76 | 68,88 | |
| ∅-Volumen | 8,93 Tsd. | 6,71 Tsd. | 9,43 Tsd. | 25,72 Tsd. | 20,80 Tsd. | |
| Max. Verlust [%] | -0,6862 | -3,196 | -15,32 | -33,93 | -43,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 46 | 209 | 436 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 64 | 298 | 627 |
Kennzahlen
Für das Geschäftsjahr 2025 hat GE Healthcare Technologies Inc bisher 0,1268€ (0,1450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1268 | 0,1450 | 0,20 % | 23.10.2026 | ||
| 2024 | 0,1245 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (12:20)70,15
- Brief (12:20)72,00
- Spread (in %)1,850 (2,64 %)
- Geld Stk.200
- Brief Stk.33
Kursdaten
- Eröffnungskurs70,69
- Tageshoch70,69
- Tagestief70,07
- Kurs (12:17)70,10
- Umsatz EUR7.290,40
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung67,98
- Vortag-Hoch71,48
- Vortag-Tief67,08
- Vortag-Schlusskurs71,48
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}