GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Symbol: L0TWährung: EUR
55,25 EUR
-0,59 %
-0,33
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,09EUR | 18.09. | 1.911 | 107.187,99 |
| Xetra | 56,02EUR | 18.09. | 420 | 23.528,40 |
| Frankfurt | 55,25EUR | 18.09. | 24 | 1.326,00 |
| Hamburg | 55,99EUR | 18.09. | 12 | 671,88 |
| Stuttgart | 55,85EUR | 18.09. | 8 | 446,80 |
| Düsseldorf | 55,82EUR | 18.09. | ||
| Hannover | 55,97EUR | 18.09. | ||
| München | 55,95EUR | 18.09. | ||
| L&S | 55,80EUR | 18.09. | ||
| Quotrix | 56,23EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -12,73 | -10,87 | -15,03 | -11,60 | |
| Volatilität [%] | 14,40 | 17,75 | 40,46 | 35,87 | 33,86 | |
| Sharpe-Ratio | 7,252 | -8,421 | -0,3871 | -0,3171 | -0,0045 | |
| Hoch | 56,64 | 64,36 | 64,36 | 76,52 | 90,63 | |
| Tief | 54,45 | 54,45 | 50,29 | 50,29 | 50,29 | |
| Hist. Kurs | 54,65 | 63,31 | 61,99 | 65,02 | 62,50 | |
| ∅-Preis | 54,96 | 59,55 | 57,60 | 62,22 | 68,95 | |
| ∅-Volumen | 23,32 Tsd. | 7,52 Tsd. | 9,87 Tsd. | 26,33 Tsd. | 21,23 Tsd. | |
| Max. Verlust [%] | -0,4531 | -15,32 | -20,94 | -33,93 | -43,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 87 | 177 | 404 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 124 | 252 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat GE Healthcare Technologies Inc bisher 0,1219€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1219 | 0,1400 | 0,20 % | 24.07.2026 | ||
| 2024 | 0,1245 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (18.09.)55,69
- Brief (18.09.)55,93
- Spread (in %)0,2400 (0,43 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs56,01
- Tageshoch56,01
- Tagestief55,24
- Kurs (18.09.2026)55,25
- Umsatz EUR1.326,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung55,44
- Vortag-Hoch55,58
- Vortag-Tief54,68
- Vortag-Schlusskurs55,58
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}