GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Symbol: L0TWährung: EUR
60,60 EUR
+1,22 %
+0,73
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,12EUR | 19:11 | 4.529 | 281.341,48 |
| Tradegate | 62,75EUR | 18:51 | 2.949 | 185.049,75 |
| Frankfurt | 63,13EUR | 15:29 | 509 | 32.133,17 |
| Stuttgart | 62,00EUR | 15:56 | 305 | 18.910,00 |
| München | 60,60EUR | 09:14 | 7 | 424,20 |
| Düsseldorf | 61,78EUR | 16:30 | ||
| Hannover | 62,01EUR | 17:25 | ||
| Berlin | 62,63EUR | 18:35 | ||
| Quotrix | 60,16EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,39 | -19,30 | -23,30 | -27,20 | ||
| Volatilität [%] | 37,39 | 91,67 | 43,23 | 38,14 | ||
| Sharpe-Ratio | 12,95 | -2,744 | -1,173 | -0,7364 | ||
| Hoch | 59,87 | 75,59 | 89,04 | 89,04 | ||
| Tief | 54,68 | 52,90 | 52,90 | 52,90 | ||
| Hist. Kurs | 55,40 | 75,09 | 79,01 | 83,24 | ||
| ∅-Preis | 58,57 | 60,31 | 77,07 | 76,59 | ||
| ∅-Volumen | 2,80 Tsd. | 2,64 Tsd. | 2,50 Tsd. | 1,83 Tsd. | ||
| Max. Verlust [%] | -0,3678 | -29,36 | -40,41 | -40,41 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 51 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 75 | 153 |
Kennzahlen
Für das Geschäftsjahr 2024 hat GE Healthcare Technologies Inc bisher 0,1262€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1262 | 0,1400 | 0,20 % | 25.04.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (18:58)62,41
- Brief (18:58)62,58
- Spread (in %)0,1700 (0,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs60,09
- Tageshoch60,60
- Tagestief60,09
- Kurs (09:14)60,60
- Umsatz EUR424,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung59,87
- Vortag-Hoch59,87
- Vortag-Tief59,87
- Vortag-Schlusskurs59,87
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}