GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Symbol: L0TWährung: EUR
53,11 EUR
-1,14 %
-0,61
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,52EUR | 19.06. | 790 | 42.280,80 |
| Frankfurt | 53,53EUR | 19.06. | 422 | 22.589,66 |
| Stuttgart | 53,31EUR | 19.06. | 119 | 6.343,89 |
| München | 53,68EUR | 19.06. | 27 | 1.449,36 |
| Xetra | 53,90EUR | 19.06. | 20 | 1.078,00 |
| Quotrix | 53,12EUR | 19.06. | 15 | 796,80 |
| Düsseldorf | 53,16EUR | 19.06. | ||
| Hamburg | 53,58EUR | 19.06. | ||
| Hannover | 53,11EUR | 19.06. | ||
| L&S | 53,25EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -0,99 | -25,22 | -14,72 | -24,67 | |
| Volatilität [%] | 14,69 | 30,80 | 36,57 | 32,34 | 31,45 | |
| Sharpe-Ratio | -19,13 | -0,2814 | -1,548 | -0,3992 | -0,2060 | |
| Hoch | 57,01 | 57,01 | 75,63 | 75,63 | 89,20 | |
| Tief | 53,11 | 52,63 | 50,70 | 50,70 | 50,70 | |
| Hist. Kurs | 56,14 | 53,64 | 71,02 | 62,28 | 70,50 | |
| ∅-Preis | 54,79 | 54,81 | 62,61 | 63,71 | 69,80 | |
| ∅-Volumen | 445,58 | 504,10 | 1,42 Tsd. | |||
| Max. Verlust [%] | -5,549 | -6,447 | -32,96 | -32,96 | -43,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 113 | 113 | 340 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 162 | 162 | 491 |
Kennzahlen
Für das Geschäftsjahr 2025 hat GE Healthcare Technologies Inc bisher 0,1207€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1207 | 0,1400 | 0,19 % | 02.04.2026 | ||
| 2024 | 0,1245 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Kursdaten
- Eröffnungskurs53,41
- Tageshoch53,41
- Tagestief53,11
- Kurs (19.06.2026)53,11
Kursdaten Vortag
- Vortag-Eröffnung53,85
- Vortag-Hoch53,85
- Vortag-Tief53,72
- Vortag-Schlusskurs53,72
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}