GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Symbol: L0TWährung: EUR
64,50 EUR
-0,31 %
-0,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,19EUR | 03.11. | 1.249 | 80.173,31 |
| L&S | 64,31EUR | 03.11. | 166 | 10.675,46 |
| Frankfurt | 64,23EUR | 03.11. | 37 | 2.376,51 |
| Quotrix | 64,82EUR | 03.11. | 25 | 1.620,50 |
| München | 64,83EUR | 03.11. | 22 | 1.426,26 |
| Düsseldorf | 64,35EUR | 03.11. | ||
| Hannover | 64,50EUR | 03.11. | ||
| Berlin | 64,49EUR | 03.11. | ||
| Stuttgart | 63,96EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -1,95 | +5,13 | -19,59 | ||
| Volatilität [%] | 13,70 | 29,72 | 28,61 | 35,12 | ||
| Sharpe-Ratio | -19,08 | -0,6284 | 0,4325 | -0,4980 | ||
| Hoch | 68,58 | 68,58 | 68,58 | 89,20 | ||
| Tief | 64,06 | 60,89 | 59,83 | 52,17 | ||
| Hist. Kurs | 67,42 | 65,78 | 61,35 | 80,21 | ||
| ∅-Preis | 66,10 | 64,57 | 63,56 | 69,95 | ||
| ∅-Volumen | 611,82 | 641,81 | 651,30 | 1,11 Tsd. | ||
| Max. Verlust [%] | -4,034 | -7,434 | -11,62 | -40,41 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 68 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 94 | 260 |
Kennzahlen
Für das Geschäftsjahr 2024 hat GE Healthcare Technologies Inc bisher 0,1246€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1246 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Kursdaten
- Eröffnungskurs64,84
- Tageshoch64,84
- Tagestief64,50
- Kurs (03.11.2025)64,50
Kursdaten Vortag
- Vortag-Eröffnung64,06
- Vortag-Hoch64,70
- Vortag-Tief64,06
- Vortag-Schlusskurs64,70
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}