GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Währung: EUR
60,00 EUR
-0,89 %
-0,54
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,81EUR | 20.03. | 1.586 | 94.858,66 |
| Frankfurt | 60,53EUR | 20.03. | 400 | 24.212,00 |
| Stuttgart | 60,00EUR | 20.03. | 331 | 19.860,00 |
| Quotrix | 59,94EUR | 20.03. | 50 | 2.997,00 |
| Hamburg | 60,00EUR | 20.03. | 13 | 780,00 |
| Düsseldorf | 60,07EUR | 20.03. | ||
| Hannover | 60,31EUR | 20.03. | ||
| München | 61,10EUR | 20.03. | ||
| L&S | 60,44EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -16,08 | -4,23 | -20,15 | -14,29 | |
| Volatilität [%] | 19,22 | 28,78 | 29,62 | 39,26 | 31,53 | |
| Sharpe-Ratio | -7,721 | -7,638 | -0,2126 | -0,4344 | -0,0679 | |
| Hoch | 63,58 | 72,18 | 76,81 | 76,81 | 90,00 | |
| Tief | 59,76 | 59,76 | 59,76 | 51,69 | 51,69 | |
| Hist. Kurs | 61,79 | 71,50 | 62,65 | 75,14 | 70,00 | |
| ∅-Preis | 61,40 | 65,74 | 66,99 | 65,10 | 70,98 | |
| ∅-Volumen | 13,57 Tsd. | 9,39 Tsd. | 10,21 Tsd. | 6,81 Tsd. | 7,21 Tsd. | |
| Max. Verlust [%] | -3,969 | -16,08 | -20,62 | -30,55 | -40,64 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 51 | 249 | 278 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 71 | 359 | 400 |
Kennzahlen
GE Healthcare Technologies Inc hat für das Geschäftsjahr 2025 bisher 0,1201€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1201 | 0,1400 | 0,16 % | 09.01.2026 | ||
| 2024 | 0,1245 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (20.03.)60,00
- Brief (20.03.)60,43
- Spread (in %)0,4300 (0,72 %)
- Geld Stk.999
- Brief Stk.331
Kursdaten
- Eröffnungskurs60,46
- Tageshoch61,00
- Tagestief59,76
- Kurs (20.03.2026)60,00
- Umsatz EUR19.860,00
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung61,02
- Vortag-Hoch61,42
- Vortag-Tief60,53
- Vortag-Schlusskurs60,54
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}