GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Währung: EUR
69,95 EUR
+5,11 %
+3,40
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,57EUR | 07:24 | ||
| Tradegate | 71,27EUR | 04.02. | 2.111 | 150.450,97 |
| Quotrix | 68,75EUR | 04.02. | 188 | 12.925,00 |
| Stuttgart | 69,95EUR | 04.02. | 9 | 629,55 |
| Frankfurt | 66,38EUR | 04.02. | 9 | 597,42 |
| München | 68,79EUR | 04.02. | 4 | 275,16 |
| Hannover | 70,07EUR | 04.02. | ||
| Düsseldorf | 71,07EUR | 04.02. | ||
| Hamburg | 66,97EUR | 04.02. | ||
| Berlin | 70,47EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | -0,92 | +14,90 | -16,18 | +9,30 | |
| Volatilität [%] | 28,37 | 31,47 | 27,03 | 38,99 | 31,49 | |
| Sharpe-Ratio | 1,236 | -2,052 | 0,7164 | -0,4427 | 0,1357 | |
| Hoch | 71,13 | 76,81 | 76,81 | 90,00 | 90,00 | |
| Tief | 64,96 | 64,96 | 59,44 | 51,69 | 51,69 | |
| Hist. Kurs | 66,19 | 70,60 | 60,88 | 83,45 | 64,00 | |
| ∅-Preis | 66,55 | 70,07 | 66,13 | 67,13 | 71,09 | |
| ∅-Volumen | 8,47 Tsd. | 7,57 Tsd. | 4,67 Tsd. | 4,29 Tsd. | 7,12 Tsd. | |
| Max. Verlust [%] | -1,902 | -13,06 | -13,06 | -40,64 | -40,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 245 | 245 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 44 | 355 | 355 |
Kennzahlen
GE Healthcare Technologies Inc hat für das Geschäftsjahr 2025 bisher 0,1201€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1201 | 0,1400 | 0,16 % | 09.01.2026 | ||
| 2024 | 0,1245 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (07:06)69,80
- Brief (07:06)70,36
- Spread (in %)0,5600 (0,80 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs66,60
- Tageshoch71,13
- Tagestief66,23
- Kurs (04.02.2026)69,95
- Umsatz EUR629,55
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung68,01
- Vortag-Hoch68,06
- Vortag-Tief66,28
- Vortag-Schlusskurs66,55
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}