Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
37,00 EUR
+4,52 %
+1,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,00EUR | 30.04. | 500 | 18.000,00 |
| L&S | 36,00EUR | 30.04. | 230 | 8.280,00 |
| Tradegate | 37,00EUR | 30.04. | 143 | 5.291,00 |
| Hamburg | 36,20EUR | 30.04. | 67 | 2.425,40 |
| Frankfurt | 34,80EUR | 30.04. | 50 | 1.740,00 |
| Quotrix | 36,40EUR | 30.04. | 2 | 72,80 |
| Düsseldorf | 35,80EUR | 30.04. | ||
| Hannover | 36,20EUR | 30.04. | ||
| München | 35,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -10,63 | +9,47 | +97,86 | +148,32 | +374,36 |
| Volatilität [%] | 63,76 | 62,27 | 63,65 | 59,25 | 53,22 | 53,78 |
| Sharpe-Ratio | -5,421 | -2,218 | 0,5801 | 1,416 | 0,7961 | 0,8064 |
| Hoch | 39,40 | 44,60 | 54,50 | 54,50 | 54,50 | 54,50 |
| Tief | 35,40 | 35,40 | 30,40 | 17,30 | 9,950 | 6,700 |
| Hist. Kurs | 39,20 | 41,40 | 33,80 | 18,70 | 14,90 | 7,800 |
| ∅-Preis | 37,40 | 39,99 | 40,18 | 32,91 | 20,46 | 16,13 |
| ∅-Volumen | 14,24 Tsd. | 25,99 Tsd. | 75,56 Tsd. | 63,22 Tsd. | 39,70 Tsd. | 34,26 Tsd. |
| Max. Verlust [%] | -9,694 | -17,67 | -34,76 | -34,76 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 64 | 235 | 292 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 92 | 92 | 336 | 418 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gold Fields Ltd. 1,252€ (1,442$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gold Fields Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,252 | 1,442 | 2,95 % | 13.03.2026 | ||
| 2024 | 0,6837 | 0,7745 | 2,90 % | 12.09.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (30.04.)35,80
- Brief (30.04.)36,60
- Spread (in %)0,8000 (2,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,40
- Tageshoch37,00
- Tagestief35,40
- Kurs (30.04.2026)37,00
- Umsatz EUR5.291,00
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,40
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}