Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
35,60 EUR
-0,56 %
-0,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 14.11. | 3.433 | 122.214,80 |
| Frankfurt | 35,00EUR | 14.11. | 300 | 10.500,00 |
| Düsseldorf | 35,00EUR | 14.11. | ||
| Hamburg | 35,40EUR | 14.11. | ||
| Hannover | 35,40EUR | 14.11. | ||
| München | 35,40EUR | 14.11. | ||
| Berlin | 35,20EUR | 14.11. | ||
| L&S | 35,00EUR | 14.11. | ||
| Quotrix | 35,60EUR | 14.11. | ||
| Stuttgart | 34,80EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | -5,82 | +92,43 | +175,97 | +232,71 | +300,00 |
| Volatilität [%] | 69,60 | 80,18 | 54,66 | 51,98 | 50,59 | 53,13 |
| Sharpe-Ratio | 3,536 | -0,5089 | 2,536 | 2,169 | 0,9961 | 0,7466 |
| Hoch | 38,20 | 40,40 | 40,40 | 40,40 | 40,40 | 40,40 |
| Tief | 34,00 | 29,80 | 17,50 | 12,70 | 8,500 | 6,650 |
| Hist. Kurs | 34,00 | 37,80 | 18,50 | 12,90 | 10,70 | 8,900 |
| ∅-Preis | 35,87 | 34,79 | 27,20 | 22,31 | 16,04 | 13,25 |
| ∅-Volumen | 63,34 Tsd. | 66,77 Tsd. | 52,66 Tsd. | 45,28 Tsd. | 31,45 Tsd. | 29,88 Tsd. |
| Max. Verlust [%] | -4,813 | -21,83 | -21,83 | -21,83 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 40 | 40 | 235 | 292 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 56 | 56 | 336 | 418 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2024 bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gold Fields Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 |
Quotes
- Geld (14.11.)34,60
- Brief (14.11.)35,60
- Spread (in %)1,0000 (2,89 %)
- Geld Stk.289
- Brief Stk.280
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief34,00
- Kurs (14.11.2025)35,60
- Umsatz EUR122.214,80
- Gehand. Stk.3.433
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}