Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
30,20 EUR
+4,14 %
+1,20
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 16:09 | 200 | 6.040,00 |
| Stuttgart | 30,00EUR | 18:01 | 200 | 6.000,00 |
| Hamburg | 29,60EUR | 17:25 | 80 | 2.368,00 |
| Quotrix | 30,40EUR | 14:50 | 55 | 1.672,00 |
| Düsseldorf | 29,40EUR | 16:30 | ||
| Frankfurt | 29,00EUR | 08:03 | ||
| Hannover | 29,60EUR | 17:25 | ||
| München | 29,80EUR | 09:15 | ||
| L&S | 30,00EUR | 18:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | -6,21 | -31,36 | +22,76 | +155,93 | +253,22 |
| Volatilität [%] | 49,60 | 45,72 | 62,58 | 61,04 | 54,69 | 54,77 |
| Sharpe-Ratio | 1,024 | -2,573 | -1,067 | 0,5440 | 0,7851 | 0,6802 |
| Hoch | 30,20 | 32,20 | 53,00 | 54,50 | 54,50 | 54,50 |
| Tief | 28,00 | 27,40 | 27,40 | 22,40 | 9,950 | 6,700 |
| Hist. Kurs | 28,80 | 32,20 | 44,00 | 24,60 | 11,80 | 8,550 |
| ∅-Preis | 28,72 | 29,14 | 36,71 | 35,89 | 22,06 | 17,35 |
| ∅-Volumen | 26,99 Tsd. | 28,76 Tsd. | 41,77 Tsd. | 63,52 Tsd. | 41,00 Tsd. | 35,09 Tsd. |
| Max. Verlust [%] | -3,425 | -14,29 | -44,13 | -46,41 | -46,41 | -52,29 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 108 | 130 | 134 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 157 | 187 | 189 | 418 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gold Fields Ltd. 1,252€ (1,442$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,252 | 1,442 | 2,95 % | 13.03.2026 | ||
| 2024 | 0,6837 | 0,7745 | 2,90 % | 12.09.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (18:52)30,00
- Brief (18:52)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,20
- Tagestief30,00
- Kurs (16:09)30,20
- Umsatz EUR6.040,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,20
- Vortag-Tief28,40
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}