Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
29,00 EUR
-4,61 %
-1,40
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,00EUR | 15:02 | 2.500 | 72.500,00 |
| Tradegate | 29,00EUR | 11:33 | 1.125 | 32.625,00 |
| Frankfurt | 29,40EUR | 13:53 | 678 | 19.933,20 |
| München | 29,60EUR | 09:02 | 600 | 17.760,00 |
| Düsseldorf | 29,20EUR | 12:30 | ||
| Hamburg | 29,60EUR | 08:08 | ||
| Hannover | 29,60EUR | 08:08 | ||
| L&S | 29,00EUR | 15:28 | ||
| Quotrix | 30,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,18 | -17,14 | -26,02 | +34,26 | +123,08 | +271,79 |
| Volatilität [%] | 118,85 | 75,37 | 67,93 | 61,16 | 54,55 | 54,46 |
| Sharpe-Ratio | -6,735 | -1,941 | -0,4734 | 0,8346 | 0,7551 | 0,7315 |
| Hoch | 35,20 | 35,20 | 54,50 | 54,50 | 54,50 | 54,50 |
| Tief | 29,00 | 28,60 | 28,60 | 19,20 | 9,950 | 6,700 |
| Hist. Kurs | 34,60 | 35,00 | 39,20 | 21,60 | 13,00 | 7,800 |
| ∅-Preis | 32,72 | 32,69 | 39,77 | 34,90 | 21,42 | 16,84 |
| ∅-Volumen | 48,87 Tsd. | 31,26 Tsd. | 72,31 Tsd. | 64,28 Tsd. | 40,22 Tsd. | 34,64 Tsd. |
| Max. Verlust [%] | -13,29 | -16,00 | -42,91 | -42,91 | -42,91 | -52,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 100 | 100 | 134 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 145 | 145 | 189 | 418 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gold Fields Ltd. 1,252€ (1,442$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,252 | 1,442 | 2,95 % | 13.03.2026 | ||
| 2024 | 0,6837 | 0,7745 | 2,90 % | 12.09.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (15:31)29,20
- Brief (15:31)29,40
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,00
- Kurs (11:33)29,00
- Umsatz EUR32.625,00
- Gehand. Stk.1.125
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,20
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}