Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
32,40 EUR
-1,22 %
-0,40
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 18:24 | 1.115 | 36.126,00 |
| Frankfurt | 32,60EUR | 18:55 | 100 | 3.260,00 |
| Düsseldorf | 31,60EUR | 19:30 | ||
| Hamburg | 32,40EUR | 17:25 | ||
| Hannover | 32,40EUR | 17:25 | ||
| L&S | 32,40EUR | 21:14 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 21:33 | ||
| München | 32,80EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -17,35 | -21,74 | -13,37 | +141,79 | +305,00 |
| Volatilität [%] | 53,53 | 61,47 | 58,32 | 62,67 | 55,22 | 55,18 |
| Sharpe-Ratio | 2,334 | -3,301 | -0,5265 | 0,0715 | 0,7804 | 0,7474 |
| Hoch | 34,00 | 39,20 | 43,40 | 54,50 | 54,50 | 54,50 |
| Tief | 31,00 | 29,60 | 27,40 | 27,40 | 11,00 | 7,300 |
| Hist. Kurs | 32,20 | 39,20 | 41,40 | 37,40 | 13,40 | 8,000 |
| ∅-Preis | 32,24 | 34,44 | 34,45 | 37,01 | 23,70 | 18,48 |
| ∅-Volumen | 31,22 Tsd. | 44,35 Tsd. | 32,94 Tsd. | 57,13 Tsd. | 43,23 Tsd. | 36,33 Tsd. |
| Max. Verlust [%] | -3,727 | -20,92 | -35,21 | -46,41 | -46,41 | -52,29 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 125 | 180 | 180 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 178 | 257 | 257 | 418 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gold Fields Ltd. bisher 1,956€ (2,253$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,956 | 2,253 | 4,80 % | 11.09.2026 | ||
| 2024 | 0,6837 | 0,7745 | 2,90 % | 12.09.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (22:00)32,00
- Brief (22:00)32,80
- Spread (in %)0,8000 (2,50 %)
- Geld Stk.312
- Brief Stk.303
Kursdaten
- Eröffnungskurs33,60
- Tageshoch34,00
- Tagestief32,40
- Kurs (18:24)32,40
- Umsatz EUR36.126,00
- Gehand. Stk.1.115
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}