Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
48,80 EUR
-0,81 %
-0,40
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,40EUR | 26.02. | 1.691 | 83.535,40 |
| Quotrix | 48,80EUR | 26.02. | 309 | 15.079,20 |
| Tradegate | 48,80EUR | 26.02. | 150 | 7.320,00 |
| Düsseldorf | 48,40EUR | 26.02. | ||
| Frankfurt | 48,60EUR | 26.02. | ||
| Hamburg | 48,20EUR | 26.02. | ||
| Hannover | 48,20EUR | 26.02. | ||
| München | 49,20EUR | 26.02. | ||
| L&S | 49,40EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | +5,17 | +71,83 | +168,13 | +467,44 | +622,96 |
| Volatilität [%] | 53,75 | 80,24 | 60,73 | 56,08 | 52,06 | 53,29 |
| Sharpe-Ratio | 10,93 | 1,205 | 2,092 | 2,021 | 1,332 | 0,9709 |
| Hoch | 50,00 | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 |
| Tief | 43,00 | 37,00 | 27,40 | 17,00 | 8,500 | 6,650 |
| Hist. Kurs | 44,80 | 46,40 | 28,40 | 18,20 | 8,600 | 6,750 |
| ∅-Preis | 46,80 | 45,86 | 37,55 | 29,24 | 18,79 | 15,04 |
| ∅-Volumen | 80,43 Tsd. | 146,45 Tsd. | 85,47 Tsd. | 62,34 Tsd. | 38,86 Tsd. | 33,26 Tsd. |
| Max. Verlust [%] | -0,8368 | -18,06 | -21,83 | -21,83 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 46 | 235 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 64 | 64 | 336 | 418 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gold Fields Ltd. bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief48,80
- Kurs (26.02.2026)48,80
- Umsatz EUR7.320,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch50,00
- Vortag-Tief49,00
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}