Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
44,80 EUR
+0,45 %
+0,20
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,80EUR | 19.02. | 1.427 | 63.929,60 |
| Quotrix | 44,00EUR | 19.02. | 200 | 8.800,00 |
| Frankfurt | 44,40EUR | 19.02. | 186 | 8.258,40 |
| Düsseldorf | 44,40EUR | 19.02. | ||
| Hamburg | 44,00EUR | 19.02. | ||
| Hannover | 44,00EUR | 19.02. | ||
| München | 45,60EUR | 19.02. | ||
| L&S | 44,80EUR | 19.02. | ||
| Stuttgart | 44,60EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +1,36 | +77,78 | +148,89 | +369,11 | +540,00 |
| Volatilität [%] | 41,42 | 77,20 | 60,29 | 56,05 | 52,03 | 53,32 |
| Sharpe-Ratio | -1,245 | 0,4803 | 2,177 | 1,866 | 1,204 | 0,9205 |
| Hoch | 48,80 | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 |
| Tief | 43,00 | 37,00 | 25,00 | 17,00 | 8,500 | 6,650 |
| Hist. Kurs | 45,00 | 44,20 | 25,20 | 18,00 | 9,550 | 7,000 |
| ∅-Preis | 45,00 | 45,39 | 36,74 | 28,67 | 18,55 | 14,88 |
| ∅-Volumen | 48,39 Tsd. | 166,12 Tsd. | 83,39 Tsd. | 61,56 Tsd. | 38,37 Tsd. | 32,99 Tsd. |
| Max. Verlust [%] | -4,762 | -18,06 | -21,83 | -21,83 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 46 | 46 | 235 | 292 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 64 | 64 | 336 | 418 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2024 bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (19.02.)44,40
- Brief (19.02.)45,60
- Spread (in %)1,200 (2,70 %)
- Geld Stk.226
- Brief Stk.219
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,40
- Tagestief43,00
- Kurs (19.02.2026)44,80
- Umsatz EUR63.929,60
- Gehand. Stk.1.427
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch44,60
- Vortag-Tief43,40
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}