Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
172,00 EUR
+2,99 %
+5,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,00EUR | 17.04. | 132 | 22.704,00 |
| Düsseldorf | 169,00EUR | 17.04. | ||
| Frankfurt | 174,00EUR | 17.04. | ||
| München | 169,88EUR | 17.04. | ||
| L&S | 173,00EUR | 17.04. | ||
| Quotrix | 171,00EUR | 17.04. | ||
| Stuttgart | 174,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +16,97 | -23,45 | -27,12 | -63,44 | -52,39 |
| Volatilität [%] | 27,14 | 47,34 | 56,55 | 51,63 | 43,65 | 39,49 |
| Sharpe-Ratio | 7,667 | 4,253 | -0,7611 | -0,4101 | -0,6036 | -0,2361 |
| Hoch | 172,00 | 176,00 | 254,80 | 268,50 | 502,80 | 582,00 |
| Tief | 164,00 | 143,00 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 165,00 | 147,05 | 224,70 | 236,00 | 470,40 | 361,30 |
| ∅-Preis | 167,17 | 156,62 | 193,65 | 207,56 | 304,04 | 351,38 |
| ∅-Volumen | 6,97 Tsd. | 20,26 Tsd. | 25,68 Tsd. | 26,89 Tsd. | 33,87 Tsd. | 28,00 Tsd. |
| Max. Verlust [%] | -0,6061 | -4,094 | -43,78 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 154 | 633 | 876 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 178 | 225 | 914 | 1.261 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,052€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,540 | 1,86 % | 27.03.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (17.04.)174,00
- Brief (17.04.)175,00
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs169,00
- Tageshoch172,00
- Tagestief169,00
- Kurs (17.04.2026)172,00
- Umsatz EUR22.704,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch167,00
- Vortag-Tief167,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}