Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
386,00 EUR
+5,46 %
+20,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 380,00EUR | 06.11. | 125 | 47.500,00 |
| Tradegate | 386,00EUR | 06.11. | 78 | 30.108,00 |
| Quotrix | 366,00EUR | 06.11. | 25 | 9.150,00 |
| Düsseldorf | 362,00EUR | 06.11. | ||
| Frankfurt | 390,00EUR | 06.11. | ||
| Hamburg | 362,00EUR | 06.11. | ||
| Hannover | 362,00EUR | 06.11. | ||
| München | 370,00EUR | 06.11. | ||
| L&S | 388,00EUR | 06.11. | ||
| Stuttgart | 390,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +9,04 | +83,81 | +73,25 | -13,36 | -2,82 |
| Volatilität [%] | 26,60 | 40,02 | 42,57 | 49,68 | 45,60 | 41,23 |
| Sharpe-Ratio | -1,255 | 1,071 | 2,640 | 1,229 | 0,0406 | 0,1188 |
| Hoch | 386,00 | 404,00 | 404,00 | 404,00 | 477,90 | 582,00 |
| Tief | 358,00 | 348,00 | 202,00 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 368,00 | 354,00 | 210,00 | 222,80 | 445,50 | 397,20 |
| ∅-Preis | 368,40 | 373,30 | 328,53 | 261,12 | 279,32 | 346,33 |
| ∅-Volumen | 13,29 Tsd. | 36,26 Tsd. | 27,23 Tsd. | 27,76 Tsd. | 32,39 Tsd. | 29,97 Tsd. |
| Max. Verlust [%] | -1,613 | -6,186 | -14,36 | -41,55 | -69,84 | -75,29 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 71 | 79 | 753 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 99 | 116 | 1.085 | 1.463 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. 3,086€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,086 | 3,540 | 1,32 % | 30.10.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs364,00
- Tageshoch386,00
- Tagestief364,00
- Kurs (06.11.2026)386,00
- Umsatz EUR30.108,00
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung378,00
- Vortag-Hoch378,00
- Vortag-Tief364,00
- Vortag-Schlusskurs366,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}