Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
218,30 EUR
-2,02 %
-4,50
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,30EUR | 07.11. | 50 | 10.915,00 |
| L&S | 218,40EUR | 07.11. | 2 | 436,80 |
| Düsseldorf | 217,90EUR | 07.11. | ||
| Frankfurt | 217,40EUR | 07.11. | ||
| München | 219,40EUR | 07.11. | ||
| Berlin | 215,60EUR | 07.11. | ||
| Quotrix | 218,80EUR | 07.11. | ||
| Stuttgart | 217,70EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,73 | -15,58 | -3,83 | -19,54 | -60,56 | -40,36 |
| Volatilität [%] | 52,10 | 50,36 | 48,63 | 45,47 | 39,48 | 37,12 |
| Sharpe-Ratio | -12,17 | -3,616 | 0,0467 | -0,2955 | -0,6352 | -0,1534 |
| Hoch | 247,30 | 259,80 | 268,50 | 300,70 | 558,60 | 582,00 |
| Tief | 217,50 | 217,50 | 179,05 | 179,05 | 179,05 | 179,05 |
| Hist. Kurs | 247,30 | 258,60 | 227,00 | 271,30 | 553,50 | 366,00 |
| ∅-Preis | 233,77 | 240,75 | 222,89 | 238,34 | 345,97 | 364,55 |
| ∅-Volumen | 13,44 Tsd. | 23,17 Tsd. | 27,69 Tsd. | 25,62 Tsd. | 35,08 Tsd. | 26,96 Tsd. |
| Max. Verlust [%] | -11,73 | -15,58 | -21,79 | -36,74 | -66,64 | -67,91 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 66 | 241 | 764 | 768 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 92 | 347 | 1.094 | 1.100 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2024 3,181€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,181 | 3,540 | 1,40 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (07.11.)217,50
- Brief (07.11.)218,40
- Spread (in %)0,9000 (0,41 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs219,60
- Tageshoch219,60
- Tagestief217,50
- Kurs (07.11.2025)218,30
- Umsatz EUR10.915,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch230,00
- Vortag-Tief221,30
- Vortag-Schlusskurs222,80
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}