Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
276,00 EUR
+5,34 %
+14,00
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,00EUR | 20:58 | 169 | 46.644,00 |
| L&S | 272,00EUR | 23:00 | 31 | 8.432,00 |
| Quotrix | 286,00EUR | 16:10 | 7 | 2.002,00 |
| Düsseldorf | 282,00EUR | 16:00 | ||
| Frankfurt | 276,00EUR | 19:55 | ||
| München | 264,10EUR | 08:05 | ||
| Stuttgart | 280,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +35,29 | +30,74 | +36,03 | -42,54 | -22,36 |
| Volatilität [%] | 20,61 | 46,16 | 57,73 | 51,36 | 44,44 | 40,02 |
| Sharpe-Ratio | -2,331 | 6,845 | 1,065 | 0,7273 | -0,2820 | -0,0036 |
| Hoch | 284,00 | 284,00 | 284,00 | 284,00 | 502,80 | 582,00 |
| Tief | 258,00 | 199,00 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 264,00 | 204,00 | 211,10 | 202,90 | 480,30 | 355,50 |
| ∅-Preis | 262,80 | 245,33 | 194,56 | 208,90 | 294,36 | 348,26 |
| ∅-Volumen | 15,26 Tsd. | 34,63 Tsd. | 31,22 Tsd. | 27,20 Tsd. | 34,38 Tsd. | 28,59 Tsd. |
| Max. Verlust [%] | -1,515 | -3,008 | -41,55 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 79 | 183 | 662 | 905 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 116 | 267 | 956 | 1.303 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,540 | 1,86 % | 27.03.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (22:00)280,00
- Brief (22:00)284,00
- Spread (in %)4,000 (1,43 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs264,00
- Tageshoch284,00
- Tagestief264,00
- Kurs (20:58)276,00
- Umsatz EUR46.644,00
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch264,00
- Vortag-Tief262,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}