Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
394,00 EUR
-1,01 %
-4,00
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,00EUR | 13.11. | 18 | 7.092,00 |
| Düsseldorf | 398,00EUR | 13.11. | ||
| Frankfurt | 406,00EUR | 13.11. | ||
| Hamburg | 394,00EUR | 13.11. | ||
| Hannover | 394,00EUR | 13.11. | ||
| München | 398,00EUR | 13.11. | ||
| Xetra | 400,00EUR | 13.11. | ||
| L&S | 408,00EUR | 13.11. | ||
| Quotrix | 402,00EUR | 13.11. | ||
| Stuttgart | 406,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +3,14 | +52,71 | +95,73 | -14,37 | +0,64 |
| Volatilität [%] | 28,40 | 32,76 | 40,57 | 49,46 | 45,62 | 41,31 |
| Sharpe-Ratio | 3,657 | 1,173 | 2,138 | 1,594 | 0,0713 | 0,1623 |
| Hoch | 406,00 | 406,00 | 406,00 | 406,00 | 477,90 | 582,00 |
| Tief | 364,00 | 358,00 | 254,00 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 386,00 | 382,00 | 258,00 | 201,30 | 460,10 | 391,50 |
| ∅-Preis | 393,67 | 379,48 | 335,85 | 265,42 | 278,80 | 346,37 |
| ∅-Volumen | 13,15 Tsd. | 11,31 Tsd. | 25,23 Tsd. | 27,67 Tsd. | 32,16 Tsd. | 29,98 Tsd. |
| Max. Verlust [%] | -2,475 | -5,699 | -14,36 | -41,55 | -69,84 | -75,29 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 71 | 79 | 759 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 99 | 116 | 1.093 | 1.471 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. 3,086€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,086 | 3,540 | 1,32 % | 30.10.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (13.11.)406,00
- Brief (13.11.)412,00
- Spread (in %)6,000 (1,48 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs394,00
- Tageshoch394,00
- Tagestief394,00
- Kurs (13.11.2026)394,00
- Umsatz EUR7.092,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung406,00
- Vortag-Hoch406,00
- Vortag-Tief398,00
- Vortag-Schlusskurs398,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}