Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
196,70 EUR
-0,03 %
-0,05
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,70EUR | 11.07. | 17 | 3.343,90 |
| Quotrix | 199,65EUR | 11.07. | 2 | 399,30 |
| L&S | 196,70EUR | 11.07. | 1 | 196,70 |
| Düsseldorf | 196,40EUR | 11.07. | ||
| Frankfurt | 197,20EUR | 11.07. | ||
| München | 199,50EUR | 11.07. | ||
| Berlin | 197,35EUR | 11.07. | ||
| Stuttgart | 197,35EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -1,70 | -28,47 | -43,25 | -58,85 | -41,11 |
| Volatilität [%] | 12,17 | 22,81 | 41,08 | 45,91 | 36,26 | 34,08 |
| Sharpe-Ratio | -9,112 | -0,8606 | -1,464 | -1,048 | -0,6848 | -0,1972 |
| Hoch | 204,60 | 214,10 | 293,60 | 375,30 | 584,30 | 584,30 |
| Tief | 195,05 | 195,05 | 189,65 | 187,05 | 187,05 | 187,05 |
| Hist. Kurs | 200,20 | 200,10 | 275,00 | 346,60 | 478,05 | 334,00 |
| ∅-Preis | 199,50 | 203,48 | 233,76 | 258,02 | 372,91 | 369,36 |
| ∅-Volumen | 1,49 Tsd. | 338,07 | 6,58 Tsd. | 4,37 Tsd. | 2,61 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -2,114 | -6,443 | -32,22 | -46,83 | -66,14 | -66,14 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 114 | 239 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 163 | 345 | 980 | 980 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2024 bisher 3,182€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,182 | 3,540 | 1,42 % | 27.06.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (11.07.)196,70
- Brief (11.07.)199,85
- Spread (in %)3,150 (1,60 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs196,75
- Tageshoch198,15
- Tagestief195,05
- Kurs (11.07.2025)196,70
- Umsatz EUR196,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung199,60
- Vortag-Hoch202,20
- Vortag-Tief196,75
- Vortag-Schlusskurs196,75
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}