Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
147,45 EUR
-0,44 %
-0,65
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,45EUR | 10:06 | 10 | 1.474,50 |
| Düsseldorf | 148,50EUR | 16:00 | ||
| Frankfurt | 147,90EUR | 21:55 | ||
| München | 146,94EUR | 08:00 | ||
| L&S | 147,45EUR | 23:00 | ||
| Quotrix | 147,45EUR | 07:27 | ||
| Stuttgart | 147,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -5,72 | -35,04 | -37,76 | -68,11 | -56,89 |
| Volatilität [%] | 47,33 | 40,38 | 57,76 | 51,58 | 43,28 | 39,20 |
| Sharpe-Ratio | -4,587 | -1,648 | -1,324 | -0,7147 | -0,7192 | -0,2916 |
| Hoch | 153,45 | 163,05 | 259,80 | 268,50 | 502,80 | 582,00 |
| Tief | 143,25 | 143,25 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 153,45 | 156,40 | 227,00 | 236,90 | 462,40 | 342,00 |
| ∅-Preis | 147,80 | 153,98 | 206,57 | 215,64 | 312,58 | 354,80 |
| ∅-Volumen | 9,20 Tsd. | 13,78 Tsd. | 26,67 Tsd. | 26,69 Tsd. | 34,19 Tsd. | 28,05 Tsd. |
| Max. Verlust [%] | -6,647 | -11,95 | -44,61 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 108 | 132 | 611 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 159 | 193 | 882 | 1.229 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (21:00)147,90
- Brief (21:00)148,50
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs147,45
- Tageshoch147,45
- Tagestief147,45
- Kurs (10:06)147,45
- Umsatz EUR1.474,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung145,40
- Vortag-Hoch148,10
- Vortag-Tief145,40
- Vortag-Schlusskurs148,10
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}