Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
242,00 EUR
+2,54 %
+6,00
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,00EUR | 18:14 | 32 | 7.744,00 |
| L&S | 246,00EUR | 18:46 | 19 | 4.674,00 |
| Düsseldorf | 232,00EUR | 16:00 | ||
| Frankfurt | 240,00EUR | 18:00 | ||
| München | 231,40EUR | 08:13 | ||
| Quotrix | 234,00EUR | 07:27 | ||
| Stuttgart | 240,00EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,63 | +46,67 | +14,10 | +6,94 | -50,37 | -37,39 |
| Volatilität [%] | 61,04 | 46,74 | 57,39 | 53,14 | 44,23 | 39,96 |
| Sharpe-Ratio | 14,72 | 9,600 | 0,6596 | 0,3098 | -0,3768 | -0,1009 |
| Hoch | 242,00 | 242,00 | 246,10 | 268,50 | 502,80 | 582,00 |
| Tief | 202,00 | 164,00 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 204,00 | 165,00 | 212,10 | 226,30 | 487,60 | 386,50 |
| ∅-Preis | 218,00 | 190,90 | 187,84 | 205,97 | 298,25 | 349,35 |
| ∅-Volumen | 46,02 Tsd. | 35,15 Tsd. | 29,44 Tsd. | 28,65 Tsd. | 34,27 Tsd. | 28,41 Tsd. |
| Max. Verlust [%] | -3,846 | -41,55 | -46,65 | -71,15 | -75,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 79 | 169 | 648 | 891 | |
| Max. Verlustperiode (Kalendertage) | 6 | 116 | 249 | 938 | 1.285 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,052€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,540 | 1,86 % | 27.03.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (18:49)246,00
- Brief (18:49)248,00
- Spread (in %)2,000 (0,81 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs234,00
- Tageshoch242,00
- Tagestief232,00
- Kurs (18:14)242,00
- Umsatz EUR7.744,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch240,00
- Vortag-Tief234,00
- Vortag-Schlusskurs236,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}