Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
151,95 EUR
+1,23 %
+1,85
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 154,10EUR | 13.02. | 38 | 5.855,80 |
| Tradegate | 151,95EUR | 13.02. | 14 | 2.127,30 |
| Düsseldorf | 151,85EUR | 13.02. | ||
| Frankfurt | 153,95EUR | 13.02. | ||
| München | 150,35EUR | 13.02. | ||
| L&S | 154,65EUR | 13.02. | ||
| Quotrix | 150,35EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,99 | -36,32 | -37,08 | -37,21 | -67,57 | -51,61 |
| Volatilität [%] | 45,06 | 92,99 | 58,73 | 50,95 | 42,91 | 38,96 |
| Sharpe-Ratio | -9,205 | -5,668 | -1,386 | -0,7217 | -0,7174 | -0,2376 |
| Hoch | 165,30 | 246,10 | 268,50 | 268,50 | 502,80 | 582,00 |
| Tief | 139,95 | 139,95 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 165,15 | 238,60 | 241,50 | 242,00 | 468,55 | 314,00 |
| ∅-Preis | 154,73 | 188,79 | 223,44 | 223,04 | 321,63 | 357,62 |
| ∅-Volumen | 49,07 Tsd. | 62,64 Tsd. | 28,75 Tsd. | 26,77 Tsd. | 34,53 Tsd. | 27,92 Tsd. |
| Max. Verlust [%] | -10,38 | -39,62 | -44,88 | -44,88 | -70,19 | -74,47 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 111 | 111 | 590 | 833 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 162 | 162 | 851 | 1.198 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (13.02.)154,70
- Brief (13.02.)155,40
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs151,25
- Tageshoch154,05
- Tagestief151,25
- Kurs (13.02.2026)151,95
- Umsatz EUR2.127,30
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung148,80
- Vortag-Hoch150,10
- Vortag-Tief145,40
- Vortag-Schlusskurs150,10
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}