Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
336,00 EUR
+2,44 %
+8,00
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 336,00EUR | 07:35 | 8 | 2.688,00 |
| Düsseldorf | 334,00EUR | 08:13 | ||
| Frankfurt | 336,00EUR | 08:10 | ||
| Hamburg | 334,00EUR | 08:08 | ||
| München | 338,00EUR | 08:01 | ||
| L&S | 336,00EUR | 07:35 | ||
| Quotrix | 342,00EUR | 07:27 | ||
| Stuttgart | 336,00EUR | 07:53 | ||
| Xetra | 334,00EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | +1,82 | +108,37 | +65,93 | -17,99 | -9,34 |
| Volatilität [%] | 24,45 | 43,37 | 42,99 | 52,74 | 44,61 | 40,34 |
| Sharpe-Ratio | -14,99 | 0,6622 | 3,570 | 1,207 | 0,0295 | 0,1042 |
| Hoch | 356,00 | 372,00 | 372,00 | 372,00 | 502,80 | 582,00 |
| Tief | 330,00 | 330,00 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 356,00 | 330,00 | 161,25 | 202,50 | 409,70 | 370,60 |
| ∅-Preis | 347,60 | 347,09 | 229,57 | 229,64 | 289,44 | 346,94 |
| ∅-Volumen | 13,86 Tsd. | 27,56 Tsd. | 32,76 Tsd. | 29,69 Tsd. | 32,57 Tsd. | 29,23 Tsd. |
| Max. Verlust [%] | -5,618 | -7,182 | -13,26 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 39 | 183 | 703 | 946 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 55 | 267 | 1.015 | 1.362 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (07:35)336,00
- Brief (07:35)346,00
- Spread (in %)10,00 (2,98 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs336,00
- Tageshoch336,00
- Tagestief336,00
- Kurs (07:35)336,00
- Umsatz EUR2.688,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung334,00
- Vortag-Hoch336,00
- Vortag-Tief326,00
- Vortag-Schlusskurs328,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}