Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
346,00 EUR
+1,17 %
+4,00
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 346,00EUR | 07.07. | 57 | 19.722,00 |
| Stuttgart | 344,00EUR | 07.07. | 42 | 14.448,00 |
| L&S | 344,00EUR | 07.07. | 20 | 6.880,00 |
| Xetra | 350,00EUR | 07.07. | 9 | 3.150,00 |
| Düsseldorf | 340,00EUR | 07.07. | ||
| Frankfurt | 344,00EUR | 07.07. | ||
| München | 348,00EUR | 07.07. | ||
| Quotrix | 344,00EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +15,33 | +46,36 | +72,22 | -12,60 | -10,01 |
| Volatilität [%] | 58,56 | 36,07 | 57,02 | 52,33 | 44,43 | 40,25 |
| Sharpe-Ratio | -1,684 | 4,467 | 1,610 | 1,262 | 0,0672 | 0,0939 |
| Hoch | 362,00 | 362,00 | 362,00 | 362,00 | 502,80 | 582,00 |
| Tief | 340,00 | 298,00 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 348,00 | 300,00 | 236,40 | 200,90 | 395,90 | 384,50 |
| ∅-Preis | 348,00 | 325,55 | 215,61 | 220,63 | 290,41 | 347,45 |
| ∅-Volumen | 32,88 Tsd. | 28,46 Tsd. | 33,26 Tsd. | 29,37 Tsd. | 33,69 Tsd. | 28,97 Tsd. |
| Max. Verlust [%] | -5,525 | -5,525 | -41,55 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 79 | 183 | 688 | 931 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 116 | 267 | 994 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (07.07.)344,00
- Brief (07.07.)348,00
- Spread (in %)4,000 (1,16 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs348,00
- Tageshoch348,00
- Tagestief342,00
- Kurs (07.07.2026)346,00
- Umsatz EUR19.722,00
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung346,00
- Vortag-Hoch350,00
- Vortag-Tief340,00
- Vortag-Schlusskurs342,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}