Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
224,70 EUR
-0,79 %
-1,80
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,70EUR | 23.01. | 63 | 14.156,10 |
| Düsseldorf | 225,30EUR | 23.01. | ||
| Frankfurt | 224,90EUR | 23.01. | ||
| München | 227,80EUR | 23.01. | ||
| L&S | 223,50EUR | 23.01. | ||
| Quotrix | 226,80EUR | 23.01. | ||
| Stuttgart | 224,80EUR | 23.01. | ||
| Berlin | 219,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | +2,84 | +15,23 | -20,09 | -51,11 | -34,68 |
| Volatilität [%] | 21,47 | 37,52 | 47,62 | 43,44 | 40,18 | 37,11 |
| Sharpe-Ratio | -15,67 | 1,150 | 0,7879 | -0,3441 | -0,4422 | -0,1016 |
| Hoch | 246,10 | 246,10 | 268,50 | 292,00 | 502,80 | 582,00 |
| Tief | 224,70 | 216,90 | 194,05 | 179,05 | 179,05 | 179,05 |
| Hist. Kurs | 240,10 | 218,50 | 195,00 | 281,20 | 459,60 | 344,00 |
| ∅-Preis | 232,35 | 232,19 | 229,70 | 229,46 | 327,38 | 359,60 |
| ∅-Volumen | 18,11 Tsd. | 12,03 Tsd. | 25,21 Tsd. | 23,06 Tsd. | 33,85 Tsd. | 27,06 Tsd. |
| Max. Verlust [%] | -6,414 | -8,323 | -27,73 | -35,33 | -62,53 | -67,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 96 | 249 | 575 | 818 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 141 | 359 | 830 | 1.177 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (23.01.)224,80
- Brief (23.01.)225,90
- Spread (in %)1,100 (0,49 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs227,80
- Tageshoch228,80
- Tagestief224,70
- Kurs (23.01.2026)224,70
- Umsatz EUR14.156,10
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung232,90
- Vortag-Hoch233,10
- Vortag-Tief226,50
- Vortag-Schlusskurs226,50
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}