Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
328,00 EUR
+4,46 %
+14,00
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 328,00EUR | 25.06. | 266 | 87.248,00 |
| Xetra | 328,00EUR | 25.06. | 49 | 16.072,00 |
| L&S | 328,00EUR | 25.06. | 13 | 4.264,00 |
| Stuttgart | 330,00EUR | 25.06. | 2 | 660,00 |
| Düsseldorf | 324,00EUR | 25.06. | ||
| Frankfurt | 332,00EUR | 25.06. | ||
| München | 318,00EUR | 25.06. | ||
| Quotrix | 318,00EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +24,24 | +50,11 | +60,00 | -20,27 | -10,80 |
| Volatilität [%] | 23,72 | 33,73 | 57,16 | 51,69 | 44,12 | 40,07 |
| Sharpe-Ratio | -1,668 | 5,908 | 1,604 | 1,063 | -0,0296 | 0,0720 |
| Hoch | 330,00 | 332,00 | 332,00 | 332,00 | 502,80 | 582,00 |
| Tief | 312,00 | 258,00 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 316,00 | 264,00 | 218,50 | 205,00 | 411,40 | 367,70 |
| ∅-Preis | 314,80 | 298,78 | 207,83 | 216,30 | 291,42 | 347,66 |
| ∅-Volumen | 16,69 Tsd. | 23,99 Tsd. | 31,83 Tsd. | 28,34 Tsd. | 33,81 Tsd. | 28,77 Tsd. |
| Max. Verlust [%] | -1,266 | -4,878 | -41,55 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 79 | 183 | 680 | 923 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 116 | 267 | 982 | 1.329 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,062€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,062 | 3,540 | 1,36 % | 27.03.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (25.06.)328,00
- Brief (25.06.)332,00
- Spread (in %)4,000 (1,22 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs320,00
- Tageshoch330,00
- Tagestief320,00
- Kurs (25.06.2026)328,00
- Umsatz EUR87.248,00
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung312,00
- Vortag-Hoch314,00
- Vortag-Tief312,00
- Vortag-Schlusskurs314,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}