Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
262,00 EUR
-1,50 %
-4,00
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 264,00EUR | 19:03 | 417 | 110.088,00 |
| Tradegate | 262,00EUR | 18:04 | 380 | 99.560,00 |
| Düsseldorf | 262,00EUR | 16:00 | ||
| Frankfurt | 270,00EUR | 15:33 | ||
| L&S | 264,00EUR | 19:16 | ||
| Quotrix | 268,00EUR | 07:27 | ||
| München | 260,80EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +47,19 | +35,02 | +16,65 | -45,80 | -27,78 |
| Volatilität [%] | 47,67 | 51,24 | 58,21 | 52,27 | 44,48 | 40,08 |
| Sharpe-Ratio | 3,143 | 9,895 | 1,441 | 0,5547 | -0,2741 | -0,0061 |
| Hoch | 272,00 | 272,00 | 272,00 | 272,00 | 502,80 | 582,00 |
| Tief | 250,00 | 173,00 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 260,00 | 178,00 | 194,05 | 224,60 | 483,40 | 362,80 |
| ∅-Preis | 261,60 | 217,33 | 190,60 | 207,13 | 296,76 | 348,85 |
| ∅-Volumen | 49,95 Tsd. | 46,28 Tsd. | 30,73 Tsd. | 28,46 Tsd. | 34,51 Tsd. | 28,55 Tsd. |
| Max. Verlust [%] | -3,008 | -3,846 | -41,55 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 79 | 175 | 654 | 897 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 116 | 257 | 946 | 1.293 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Humana Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,540 | 1,86 % | 27.03.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (19:15)264,00
- Brief (19:15)266,00
- Spread (in %)2,000 (0,76 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs270,00
- Tageshoch272,00
- Tagestief262,00
- Kurs (18:04)262,00
- Umsatz EUR99.560,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung264,00
- Vortag-Hoch268,00
- Vortag-Tief260,00
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}