Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
202,00 EUR
-0,98 %
-2,00
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 15:15 | 70 | 14.140,00 |
| Düsseldorf | 200,00EUR | 09:10 | ||
| Frankfurt | 204,00EUR | 15:32 | ||
| München | 203,05EUR | 08:04 | ||
| L&S | 212,00EUR | 15:59 | ||
| Quotrix | 204,00EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +30,03 | -9,34 | -9,42 | -58,91 | -47,71 |
| Volatilität [%] | 35,98 | 51,03 | 56,38 | 52,30 | 43,86 | 39,74 |
| Sharpe-Ratio | -4,435 | 6,762 | -0,0954 | 0,0500 | -0,5020 | -0,1787 |
| Hoch | 208,00 | 208,00 | 246,10 | 268,50 | 502,80 | 582,00 |
| Tief | 187,00 | 152,35 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 208,00 | 155,35 | 222,80 | 223,00 | 491,60 | 386,30 |
| ∅-Preis | 204,00 | 180,40 | 187,57 | 206,01 | 299,90 | 349,85 |
| ∅-Volumen | 24,65 Tsd. | 36,08 Tsd. | 28,33 Tsd. | 28,03 Tsd. | 34,12 Tsd. | 28,31 Tsd. |
| Max. Verlust [%] | -3,846 | -4,094 | -41,55 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 75 | 165 | 644 | 887 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 110 | 243 | 932 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,052€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,540 | 1,86 % | 27.03.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (16:07)210,00
- Brief (16:07)212,00
- Spread (in %)2,000 (0,95 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs204,00
- Tageshoch204,00
- Tagestief202,00
- Kurs (15:15)202,00
- Umsatz EUR14.140,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch204,00
- Vortag-Tief202,00
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}