Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
149,00 EUR
+2,05 %
+3,00
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 17:27 | 103 | 15.347,00 |
| Frankfurt | 148,35EUR | 21:55 | 23 | 3.412,05 |
| Stuttgart | 148,35EUR | 21:46 | 16 | 2.373,60 |
| Düsseldorf | 146,10EUR | 16:00 | ||
| München | 146,40EUR | 23:00 | ||
| L&S | 148,40EUR | 23:00 | ||
| Quotrix | 146,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +0,74 | -33,39 | -40,92 | -67,70 | -57,43 |
| Volatilität [%] | 32,09 | 33,48 | 56,81 | 51,57 | 43,32 | 39,18 |
| Sharpe-Ratio | -1,886 | -0,4112 | -1,355 | -0,8676 | -0,7275 | -0,3112 |
| Hoch | 149,00 | 161,80 | 259,80 | 268,50 | 502,80 | 582,00 |
| Tief | 143,00 | 143,00 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 147,45 | 147,90 | 223,70 | 252,20 | 461,30 | 350,00 |
| ∅-Preis | 146,36 | 150,91 | 203,57 | 213,73 | 310,50 | 354,01 |
| ∅-Volumen | 16,50 Tsd. | 12,53 Tsd. | 26,81 Tsd. | 26,83 Tsd. | 34,18 Tsd. | 27,97 Tsd. |
| Max. Verlust [%] | -2,976 | -10,38 | -44,61 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 113 | 137 | 616 | 859 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 166 | 200 | 889 | 1.236 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (21:00)148,35
- Brief (21:00)149,00
- Spread (in %)0,6500 (0,44 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs146,85
- Tageshoch149,00
- Tagestief146,00
- Kurs (17:27)149,00
- Umsatz EUR15.347,00
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung146,05
- Vortag-Hoch147,25
- Vortag-Tief143,95
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}