Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
148,20 EUR
+0,78 %
+1,15
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 145,40EUR | 31.03. | 65 | 9.451,00 |
| Tradegate | 148,20EUR | 31.03. | 50 | 7.410,00 |
| L&S | 150,05EUR | 31.03. | 9 | 1.350,45 |
| Düsseldorf | 146,65EUR | 31.03. | ||
| Frankfurt | 149,20EUR | 31.03. | ||
| München | 145,74EUR | 31.03. | ||
| Stuttgart | 149,85EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -5,87 | -29,43 | -38,79 | -67,07 | -59,06 |
| Volatilität [%] | 44,43 | 33,32 | 56,91 | 51,76 | 43,25 | 39,24 |
| Sharpe-Ratio | -1,747 | -2,625 | -1,088 | -0,7671 | -0,7044 | -0,3239 |
| Hoch | 151,25 | 157,90 | 259,80 | 268,50 | 502,80 | 582,00 |
| Tief | 145,30 | 143,00 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 149,00 | 157,45 | 210,00 | 242,10 | 450,00 | 362,00 |
| ∅-Preis | 148,03 | 149,38 | 200,63 | 211,71 | 308,50 | 353,17 |
| ∅-Volumen | 15,18 Tsd. | 11,30 Tsd. | 27,04 Tsd. | 26,95 Tsd. | 34,09 Tsd. | 27,93 Tsd. |
| Max. Verlust [%] | -3,769 | -9,019 | -44,61 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 118 | 142 | 621 | 864 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 173 | 207 | 896 | 1.243 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,052€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,540 | 1,86 % | 27.03.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (31.03.)149,65
- Brief (31.03.)150,45
- Spread (in %)0,8000 (0,53 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs145,30
- Tageshoch148,20
- Tagestief145,30
- Kurs (31.03.2026)148,20
- Umsatz EUR7.410,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung145,85
- Vortag-Hoch147,05
- Vortag-Tief145,85
- Vortag-Schlusskurs147,05
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}