Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
147,90 EUR
-4,21 %
-6,50
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,90EUR | 21:20 | 37 | 5.472,30 |
| L&S | 148,35EUR | 23:00 | 1 | 148,35 |
| Düsseldorf | 151,00EUR | 16:00 | ||
| Frankfurt | 148,00EUR | 19:55 | ||
| München | 154,86EUR | 08:01 | ||
| Quotrix | 153,95EUR | 07:27 | ||
| Stuttgart | 147,55EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -34,18 | -42,18 | -39,31 | -69,16 | -52,90 |
| Volatilität [%] | 51,70 | 97,84 | 59,02 | 51,10 | 43,10 | 39,07 |
| Sharpe-Ratio | -1,419 | -4,578 | -1,522 | -0,6998 | -0,7202 | -0,2277 |
| Hoch | 163,05 | 228,80 | 268,50 | 268,50 | 502,80 | 582,00 |
| Tief | 147,90 | 139,95 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 156,40 | 224,70 | 255,80 | 243,70 | 479,55 | 314,00 |
| ∅-Preis | 158,64 | 165,40 | 219,26 | 220,91 | 318,74 | 356,93 |
| ∅-Volumen | 21,51 Tsd. | 68,66 Tsd. | 28,34 Tsd. | 26,83 Tsd. | 34,60 Tsd. | 28,06 Tsd. |
| Max. Verlust [%] | -5,101 | -34,13 | -44,88 | -44,88 | -70,19 | -74,47 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 117 | 117 | 596 | 839 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 172 | 172 | 861 | 1.208 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (22:00)147,90
- Brief (22:00)148,55
- Spread (in %)0,6500 (0,44 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs153,15
- Tageshoch153,15
- Tagestief147,90
- Kurs (21:20)147,90
- Umsatz EUR5.472,30
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung158,60
- Vortag-Hoch161,00
- Vortag-Tief154,20
- Vortag-Schlusskurs154,40
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}