Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
156,45 EUR
-2,52 %
-4,05
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,45EUR | 19:10 | 201 | 31.446,45 |
| L&S | 153,95EUR | 19:35 | 25 | 3.848,75 |
| Quotrix | 161,10EUR | 12:25 | 9 | 1.449,90 |
| Düsseldorf | 158,90EUR | 16:00 | ||
| Frankfurt | 157,60EUR | 18:00 | ||
| München | 160,25EUR | 08:00 | ||
| Stuttgart | 157,45EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -34,87 | -30,53 | -39,05 | -66,50 | -50,18 |
| Volatilität [%] | 27,16 | 94,26 | 58,55 | 50,82 | 42,82 | 38,91 |
| Sharpe-Ratio | -3,074 | -5,214 | -0,9486 | -0,7334 | -0,6761 | -0,2105 |
| Hoch | 165,80 | 246,10 | 268,50 | 269,90 | 502,80 | 582,00 |
| Tief | 156,25 | 156,25 | 156,25 | 156,25 | 156,25 | 156,25 |
| Hist. Kurs | 162,65 | 240,20 | 225,20 | 256,70 | 466,95 | 314,00 |
| ∅-Preis | 163,35 | 202,38 | 226,04 | 224,60 | 322,91 | 358,25 |
| ∅-Volumen | 54,07 Tsd. | 56,03 Tsd. | 28,17 Tsd. | 26,57 Tsd. | 34,39 Tsd. | 27,81 Tsd. |
| Max. Verlust [%] | -2,816 | -35,41 | -41,04 | -41,04 | -68,12 | -72,70 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 107 | 107 | 586 | 829 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 158 | 158 | 847 | 1.194 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (19:34)153,95
- Brief (19:34)154,50
- Spread (in %)0,5500 (0,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs159,70
- Tageshoch159,70
- Tagestief156,45
- Kurs (19:10)156,45
- Umsatz EUR31.446,45
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung164,90
- Vortag-Hoch165,30
- Vortag-Tief160,50
- Vortag-Schlusskurs160,50
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}