Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
218,50 EUR
-0,50 %
-1,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,50EUR | 23.12. | 83 | 18.135,50 |
| Düsseldorf | 217,30EUR | 23.12. | ||
| Frankfurt | 217,30EUR | 23.12. | ||
| München | 219,80EUR | 23.12. | ||
| Berlin | 218,30EUR | 23.12. | ||
| L&S | 217,80EUR | 23.12. | ||
| Quotrix | 218,70EUR | 23.12. | ||
| Stuttgart | 217,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +12,31 | +6,79 | -9,97 | -54,70 | -34,58 |
| Volatilität [%] | 20,02 | 39,32 | 45,89 | 43,19 | 39,89 | 37,18 |
| Sharpe-Ratio | -0,3104 | 3,810 | 0,4827 | -0,0615 | -0,5065 | -0,0977 |
| Hoch | 234,60 | 234,60 | 268,50 | 293,10 | 502,80 | 582,00 |
| Tief | 216,90 | 194,45 | 179,05 | 179,05 | 179,05 | 179,05 |
| Hist. Kurs | 219,80 | 194,55 | 204,60 | 242,70 | 482,35 | 334,00 |
| ∅-Preis | 220,92 | 216,16 | 224,12 | 231,76 | 333,52 | 361,29 |
| ∅-Volumen | 35,68 Tsd. | 18,94 Tsd. | 24,76 Tsd. | 23,97 Tsd. | 34,42 Tsd. | 27,05 Tsd. |
| Max. Verlust [%] | -1,701 | -5,551 | -27,73 | -35,33 | -62,53 | -67,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 77 | 230 | 556 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 109 | 327 | 798 | 1.145 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,022€ (3,540$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,022 | 3,540 | 1,37 % | 30.11.-0001 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (23.12.)217,60
- Brief (23.12.)218,60
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs219,90
- Tageshoch219,90
- Tagestief216,90
- Kurs (23.12.2025)218,50
- Umsatz EUR18.135,50
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung218,90
- Vortag-Hoch222,00
- Vortag-Tief218,30
- Vortag-Schlusskurs219,60
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}