Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
163,45 EUR
+0,49 %
+0,80
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 162,05EUR | 04.02. | 140 | 22.687,00 |
| Tradegate | 163,45EUR | 04.02. | 121 | 19.777,45 |
| Quotrix | 162,05EUR | 04.02. | 25 | 4.051,25 |
| Düsseldorf | 161,60EUR | 04.02. | ||
| Frankfurt | 161,85EUR | 04.02. | ||
| München | 162,30EUR | 04.02. | ||
| L&S | 162,40EUR | 04.02. | ||
| Berlin | 219,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -25,40 | -23,76 | -41,87 | -63,02 | -48,60 |
| Volatilität [%] | 45,20 | 97,51 | 58,74 | 51,04 | 42,91 | 38,90 |
| Sharpe-Ratio | 1,335 | -3,357 | -0,7213 | -0,8843 | -0,6189 | -0,2103 |
| Hoch | 174,90 | 246,10 | 268,50 | 284,00 | 502,80 | 582,00 |
| Tief | 157,55 | 157,55 | 157,55 | 157,55 | 157,55 | 157,55 |
| Hist. Kurs | 161,25 | 219,10 | 214,40 | 281,20 | 442,00 | 318,00 |
| ∅-Preis | 162,16 | 215,67 | 227,73 | 226,36 | 324,60 | 358,73 |
| ∅-Volumen | 143,23 Tsd. | 51,75 Tsd. | 27,57 Tsd. | 26,25 Tsd. | 34,80 Tsd. | 27,79 Tsd. |
| Max. Verlust [%] | -3,652 | -35,41 | -41,04 | -43,71 | -68,12 | -72,70 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 103 | 252 | 582 | 825 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 152 | 364 | 841 | 1.188 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (04.02.)162,50
- Brief (04.02.)163,15
- Spread (in %)0,6500 (0,40 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs165,80
- Tageshoch165,80
- Tagestief163,30
- Kurs (04.02.2026)163,45
- Umsatz EUR19.777,45
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung157,55
- Vortag-Hoch162,65
- Vortag-Tief157,55
- Vortag-Schlusskurs162,65
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}