Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
189,00 EUR
-5,50 %
-11,00
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 191,06EUR | 12:03 | 100 | 19.106,00 |
| Tradegate | 189,00EUR | 13:16 | 14 | 2.646,00 |
| L&S | 195,00EUR | 16:33 | 13 | 2.535,00 |
| Düsseldorf | 190,00EUR | 16:00 | ||
| Frankfurt | 186,00EUR | 15:32 | ||
| Quotrix | 198,00EUR | 07:27 | ||
| Stuttgart | 197,00EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +29,85 | -25,44 | -17,65 | -60,42 | -48,42 |
| Volatilität [%] | 53,18 | 48,99 | 56,72 | 52,10 | 43,85 | 39,69 |
| Sharpe-Ratio | 9,805 | 8,150 | -0,6515 | -0,0473 | -0,4950 | -0,1624 |
| Hoch | 200,00 | 200,00 | 254,30 | 268,50 | 502,80 | 582,00 |
| Tief | 182,00 | 145,30 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 184,00 | 145,55 | 253,50 | 229,50 | 477,50 | 366,40 |
| ∅-Preis | 187,80 | 169,58 | 189,78 | 206,41 | 301,35 | 350,38 |
| ∅-Volumen | 33,38 Tsd. | 32,69 Tsd. | 27,83 Tsd. | 27,83 Tsd. | 34,10 Tsd. | 28,28 Tsd. |
| Max. Verlust [%] | -1,081 | -4,094 | -43,49 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 161 | 640 | 883 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 181 | 236 | 925 | 1.272 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,540 | 1,86 % | 27.03.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (16:33)195,00
- Brief (16:33)196,00
- Spread (in %)1,0000 (0,51 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs187,00
- Tageshoch189,00
- Tagestief187,00
- Kurs (13:16)189,00
- Umsatz EUR2.646,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung190,00
- Vortag-Hoch200,00
- Vortag-Tief190,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}