Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
300,00 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 300,00EUR | 05.06. | 120 | 36.000,00 |
| L&S | 302,00EUR | 05.06. | 68 | 20.536,00 |
| Tradegate | 300,00EUR | 05.06. | 26 | 7.800,00 |
| Frankfurt | 300,00EUR | 05.06. | 18 | 5.400,00 |
| Xetra | 300,00EUR | 05.06. | 17 | 5.100,00 |
| Quotrix | 304,00EUR | 05.06. | 15 | 4.560,00 |
| Düsseldorf | 294,00EUR | 05.06. | ||
| München | 298,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,50 | +42,86 | +34,59 | +49,03 | -37,16 | -14,29 |
| Volatilität [%] | 44,83 | 47,31 | 58,34 | 51,88 | 44,62 | 40,14 |
| Sharpe-Ratio | 15,17 | 8,629 | 1,350 | 1,007 | -0,1710 | 0,0742 |
| Hoch | 304,00 | 304,00 | 304,00 | 304,00 | 502,80 | 582,00 |
| Tief | 262,00 | 202,00 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 262,00 | 210,00 | 222,90 | 201,30 | 477,40 | 350,00 |
| ∅-Preis | 283,00 | 260,00 | 197,70 | 210,57 | 293,56 | 348,01 |
| ∅-Volumen | 31,93 Tsd. | 35,15 Tsd. | 31,94 Tsd. | 27,50 Tsd. | 34,23 Tsd. | 28,63 Tsd. |
| Max. Verlust [%] | -0,7246 | -3,008 | -41,55 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 79 | 183 | 667 | 910 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 116 | 267 | 963 | 1.310 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,052€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,540 | 1,86 % | 27.03.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (05.06.)302,00
- Brief (05.06.)306,00
- Spread (in %)4,000 (1,32 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs304,00
- Tageshoch304,00
- Tagestief298,00
- Kurs (05.06.2026)300,00
- Umsatz EUR7.800,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung288,00
- Vortag-Hoch302,00
- Vortag-Tief288,00
- Vortag-Schlusskurs300,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}