Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
322,00 EUR
-1,83 %
-6,00
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 334,00EUR | 09:10 | ||
| Frankfurt | 334,00EUR | 08:10 | ||
| Hamburg | 332,00EUR | 08:24 | ||
| L&S | 330,00EUR | 10:58 | ||
| Quotrix | 338,00EUR | 07:27 | ||
| Stuttgart | 334,00EUR | 10:16 | ||
| Tradegate | 322,00EUR | 12.08. | 13 | 4.186,00 |
| München | 326,00EUR | 12.08. | ||
| Xetra | 332,00EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -10,06 | +111,91 | +33,83 | -28,98 | -6,94 |
| Volatilität [%] | 69,94 | 48,28 | 44,31 | 52,41 | 44,87 | 40,60 |
| Sharpe-Ratio | 3,558 | -2,301 | 3,547 | 0,7936 | -0,0754 | 0,1191 |
| Hoch | 338,00 | 372,00 | 372,00 | 372,00 | 502,80 | 582,00 |
| Tief | 310,00 | 302,00 | 143,00 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 310,00 | 358,00 | 151,95 | 240,60 | 453,40 | 346,00 |
| ∅-Preis | 325,60 | 334,96 | 244,97 | 234,52 | 288,01 | 346,59 |
| ∅-Volumen | 28,07 Tsd. | 36,92 Tsd. | 28,49 Tsd. | 28,94 Tsd. | 32,63 Tsd. | 29,43 Tsd. |
| Max. Verlust [%] | -3,593 | -13,89 | -14,36 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 30 | 183 | 715 | 958 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 42 | 267 | 1.031 | 1.378 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (10:00)334,00
- Brief (10:00)340,00
- Spread (in %)6,000 (1,80 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs322,00
- Tageshoch322,00
- Tagestief322,00
- Kurs (12.08.2026)322,00
- Umsatz EUR4.186,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung330,00
- Vortag-Hoch330,00
- Vortag-Tief326,00
- Vortag-Schlusskurs328,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}