Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
332,00 EUR
-0,60 %
-2,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 324,00EUR | 13:05 | ||
| Frankfurt | 326,00EUR | 15:32 | ||
| Hamburg | 324,00EUR | 14:12 | ||
| L&S | 328,00EUR | 15:59 | ||
| Quotrix | 330,00EUR | 07:27 | ||
| Stuttgart | 326,00EUR | 15:18 | ||
| Tradegate | 332,00EUR | 18.08. | 3 | 996,00 |
| München | 334,00EUR | 18.08. | ||
| Xetra | 332,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -4,05 | +104,06 | +34,36 | -26,50 | -5,92 |
| Volatilität [%] | 31,80 | 44,34 | 44,31 | 52,51 | 44,95 | 40,63 |
| Sharpe-Ratio | 6,023 | -0,8840 | 3,377 | 0,8006 | -0,0492 | 0,1247 |
| Hoch | 336,00 | 356,00 | 372,00 | 372,00 | 502,80 | 582,00 |
| Tief | 322,00 | 302,00 | 143,00 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 322,00 | 346,00 | 162,70 | 247,10 | 451,70 | 352,90 |
| ∅-Preis | 330,80 | 331,48 | 250,60 | 235,93 | 287,16 | 346,54 |
| ∅-Volumen | 5,25 Tsd. | 33,00 Tsd. | 27,69 Tsd. | 28,14 Tsd. | 32,52 Tsd. | 29,43 Tsd. |
| Max. Verlust [%] | -0,5988 | -12,92 | -14,36 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 34 | 183 | 719 | 962 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 48 | 267 | 1.037 | 1.384 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (15:55)328,00
- Brief (15:55)332,00
- Spread (in %)4,000 (1,22 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs328,00
- Tageshoch332,00
- Tagestief328,00
- Kurs (18.08.2026)332,00
- Umsatz EUR996,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung330,00
- Vortag-Hoch334,00
- Vortag-Tief330,00
- Vortag-Schlusskurs334,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}