Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
227,50 EUR
-3,27 %
-7,70
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 230,70EUR | 21.01. | 50 | 11.535,00 |
| Tradegate | 227,50EUR | 21.01. | 17 | 3.867,50 |
| Düsseldorf | 228,60EUR | 21.01. | ||
| Frankfurt | 230,80EUR | 21.01. | ||
| München | 229,90EUR | 21.01. | ||
| L&S | 228,00EUR | 21.01. | ||
| Quotrix | 229,00EUR | 21.01. | ||
| Berlin | 219,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +1,84 | +18,30 | -16,11 | -50,30 | -33,87 |
| Volatilität [%] | 35,60 | 36,64 | 47,59 | 43,37 | 40,17 | 37,12 |
| Sharpe-Ratio | -2,441 | 2,161 | 1,038 | -0,1570 | -0,4019 | -0,0768 |
| Hoch | 246,10 | 246,10 | 268,50 | 293,10 | 502,80 | 582,00 |
| Tief | 227,50 | 216,90 | 190,05 | 179,05 | 179,05 | 179,05 |
| Hist. Kurs | 238,60 | 223,40 | 192,30 | 271,20 | 457,75 | 344,00 |
| ∅-Preis | 239,82 | 231,99 | 228,99 | 230,03 | 328,12 | 359,92 |
| ∅-Volumen | 15,47 Tsd. | 14,89 Tsd. | 25,45 Tsd. | 23,26 Tsd. | 33,98 Tsd. | 27,09 Tsd. |
| Max. Verlust [%] | -4,039 | -4,039 | -27,73 | -35,33 | -62,53 | -67,91 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 93 | 246 | 572 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 138 | 356 | 827 | 1.174 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (21.01.)231,10
- Brief (21.01.)232,00
- Spread (in %)0,9000 (0,39 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,00
- Tagestief227,50
- Kurs (21.01.2026)227,50
- Umsatz EUR3.867,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung229,20
- Vortag-Hoch235,20
- Vortag-Tief229,20
- Vortag-Schlusskurs235,20
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}