Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
382,00 EUR
+1,06 %
+4,00
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,00EUR | 17:27 | 6 | 2.292,00 |
| Düsseldorf | 378,00EUR | 16:00 | ||
| Hamburg | 370,00EUR | 08:19 | ||
| Hannover | 370,00EUR | 08:19 | ||
| Xetra | 380,00EUR | 17:35 | ||
| L&S | 378,00EUR | 17:53 | ||
| Quotrix | 378,00EUR | 07:27 | ||
| Stuttgart | 378,00EUR | 17:46 | ||
| Frankfurt | 378,00EUR | 21.10. | 10 | 3.780,00 |
| München | 378,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +17,90 | +107,61 | +53,72 | -22,67 | -3,56 |
| Volatilität [%] | 51,05 | 48,17 | 44,14 | 50,36 | 45,81 | 41,23 |
| Sharpe-Ratio | -2,467 | 3,929 | 3,317 | 1,064 | -0,0095 | 0,1358 |
| Hoch | 390,00 | 404,00 | 404,00 | 404,00 | 498,00 | 582,00 |
| Tief | 362,00 | 324,00 | 182,00 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 386,00 | 324,00 | 184,00 | 248,50 | 494,00 | 396,10 |
| ∅-Preis | 375,20 | 357,45 | 315,48 | 255,60 | 280,85 | 346,50 |
| ∅-Volumen | 11,33 Tsd. | 42,16 Tsd. | 28,85 Tsd. | 28,06 Tsd. | 32,53 Tsd. | 30,02 Tsd. |
| Max. Verlust [%] | -5,181 | -5,670 | -14,36 | -43,71 | -71,12 | -75,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 71 | 132 | 754 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 99 | 196 | 1.086 | 1.448 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (17:58)378,00
- Brief (17:58)380,00
- Spread (in %)2,000 (0,53 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs382,00
- Tageshoch382,00
- Tagestief382,00
- Kurs (17:27)382,00
- Umsatz EUR2.292,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung378,00
- Vortag-Hoch378,00
- Vortag-Tief378,00
- Vortag-Schlusskurs378,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}