Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
378,00 EUR
-1,05 %
-4,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 378,00EUR | 23.10. | 15 | 5.670,00 |
| L&S | 376,00EUR | 23.10. | 6 | 2.256,00 |
| Düsseldorf | 372,00EUR | 23.10. | ||
| Frankfurt | 374,00EUR | 23.10. | ||
| Hamburg | 368,00EUR | 23.10. | ||
| Hannover | 368,00EUR | 23.10. | ||
| München | 378,00EUR | 23.10. | ||
| Xetra | 378,00EUR | 23.10. | ||
| Quotrix | 374,00EUR | 23.10. | ||
| Stuttgart | 374,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +15,95 | +106,56 | +51,44 | -23,28 | -4,57 |
| Volatilität [%] | 16,20 | 48,52 | 44,14 | 50,35 | 45,79 | 41,20 |
| Sharpe-Ratio | 9,953 | 3,756 | 3,341 | 1,055 | -0,0078 | 0,1357 |
| Hoch | 386,00 | 404,00 | 404,00 | 404,00 | 498,00 | 582,00 |
| Tief | 362,00 | 326,00 | 183,00 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 366,00 | 326,00 | 183,00 | 249,60 | 492,70 | 396,10 |
| ∅-Preis | 375,00 | 362,55 | 318,49 | 256,65 | 280,56 | 346,56 |
| ∅-Volumen | 3,78 Tsd. | 42,25 Tsd. | 28,67 Tsd. | 27,87 Tsd. | 32,49 Tsd. | 29,98 Tsd. |
| Max. Verlust [%] | -1,047 | -5,670 | -14,36 | -43,71 | -71,12 | -75,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 71 | 132 | 756 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 99 | 196 | 1.088 | 1.450 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (23.10.)374,00
- Brief (23.10.)380,00
- Spread (in %)6,000 (1,60 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs378,00
- Tageshoch378,00
- Tagestief372,00
- Kurs (23.10.2026)378,00
- Umsatz EUR5.670,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung382,00
- Vortag-Hoch382,00
- Vortag-Tief382,00
- Vortag-Schlusskurs382,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}