Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
156,40 EUR
-0,13 %
-0,20
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,40EUR | 17:12 | 276 | 43.166,40 |
| Frankfurt | 156,85EUR | 18:00 | 15 | 2.352,75 |
| Stuttgart | 155,40EUR | 21:55 | 12 | 1.864,80 |
| Düsseldorf | 155,25EUR | 16:00 | ||
| München | 154,60EUR | 08:00 | ||
| L&S | 155,20EUR | 23:00 | ||
| Quotrix | 155,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -34,86 | -36,16 | -35,82 | -67,28 | -49,87 |
| Volatilität [%] | 41,34 | 95,50 | 58,87 | 51,04 | 42,99 | 39,00 |
| Sharpe-Ratio | 4,008 | -5,447 | -1,325 | -0,6728 | -0,7096 | -0,2181 |
| Hoch | 159,70 | 246,10 | 268,50 | 268,50 | 502,80 | 582,00 |
| Tief | 139,95 | 139,95 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 152,65 | 240,10 | 245,00 | 243,70 | 478,00 | 312,00 |
| ∅-Preis | 151,86 | 182,50 | 222,77 | 222,70 | 320,83 | 357,53 |
| ∅-Volumen | 56,85 Tsd. | 68,07 Tsd. | 29,22 Tsd. | 26,64 Tsd. | 34,60 Tsd. | 27,99 Tsd. |
| Max. Verlust [%] | -3,046 | -38,36 | -44,88 | -44,88 | -70,19 | -74,47 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 112 | 112 | 591 | 834 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 165 | 165 | 854 | 1.201 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (22:00)155,75
- Brief (22:00)156,40
- Spread (in %)0,6500 (0,42 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs155,15
- Tageshoch156,95
- Tagestief155,15
- Kurs (17:12)156,40
- Umsatz EUR43.166,40
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung155,85
- Vortag-Hoch157,20
- Vortag-Tief155,00
- Vortag-Schlusskurs156,60
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}