Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
220,60 EUR
+0,46 %
+1,00
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,60EUR | 30.12.2025 | 61 | 13.456,60 |
| L&S | 218,50EUR | 30.12.2025 | 33 | 7.210,50 |
| Berlin | 219,60EUR | 30.12.2025 | ||
| Düsseldorf | 218,50EUR | 30.12.2025 | ||
| Frankfurt | 218,10EUR | 30.12.2025 | ||
| München | 219,80EUR | 30.12.2025 | ||
| Quotrix | 219,30EUR | 30.12.2025 | ||
| Stuttgart | 218,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +4,50 | +6,06 | -8,65 | -53,78 | -33,95 |
| Volatilität [%] | 0,5348 | 38,79 | 46,34 | 43,10 | 39,90 | 37,18 |
| Sharpe-Ratio | 220,24 | 1,711 | 0,4385 | -0,0397 | -0,4946 | -0,0952 |
| Hoch | 220,60 | 234,60 | 268,50 | 293,10 | 502,80 | 582,00 |
| Tief | 216,90 | 207,40 | 179,05 | 179,05 | 179,05 | 179,05 |
| Hist. Kurs | 218,50 | 211,10 | 208,00 | 241,50 | 477,30 | 334,00 |
| ∅-Preis | 219,57 | 220,13 | 224,91 | 231,53 | 332,28 | 361,02 |
| ∅-Volumen | 12,74 Tsd. | 19,71 Tsd. | 25,41 Tsd. | 23,87 Tsd. | 34,32 Tsd. | 27,06 Tsd. |
| Max. Verlust [%] | -5,981 | -27,73 | -35,33 | -62,53 | -67,91 | |
| Max. Verlustperiode (Handelstage) | 8 | 80 | 233 | 559 | 802 | |
| Max. Verlustperiode (Kalendertage) | 15 | 117 | 335 | 806 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs218,40
- Tageshoch220,60
- Tagestief218,40
- Kurs (30.12.2025)220,60
- Umsatz EUR13.456,60
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung218,20
- Vortag-Hoch219,60
- Vortag-Tief218,20
- Vortag-Schlusskurs219,60
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}