Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
161,25 EUR
-6,68 %
-11,55
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,25EUR | 28.01. | 945 | 152.381,25 |
| L&S | 161,20EUR | 28.01. | 196 | 31.595,20 |
| Stuttgart | 171,55EUR | 28.01. | 100 | 17.155,00 |
| Frankfurt | 160,70EUR | 28.01. | 96 | 15.427,20 |
| München | 166,40EUR | 28.01. | 5 | 832,00 |
| Düsseldorf | 170,35EUR | 28.01. | ||
| Quotrix | 173,80EUR | 28.01. | ||
| Berlin | 219,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,12 | -26,20 | -20,37 | -43,12 | -63,59 | -48,65 |
| Volatilität [%] | 200,63 | 98,67 | 59,89 | 50,42 | 42,80 | 38,76 |
| Sharpe-Ratio | -8,702 | -2,832 | -0,2828 | -0,7950 | -0,5753 | -0,1739 |
| Hoch | 233,10 | 246,10 | 268,50 | 292,00 | 502,80 | 582,00 |
| Tief | 161,25 | 161,25 | 161,25 | 161,25 | 161,25 | 161,25 |
| Hist. Kurs | 227,50 | 218,50 | 202,50 | 283,50 | 442,90 | 314,00 |
| ∅-Preis | 215,08 | 228,97 | 229,70 | 228,78 | 326,52 | 359,38 |
| ∅-Volumen | 64,54 Tsd. | 24,40 Tsd. | 26,64 Tsd. | 23,94 Tsd. | 34,13 Tsd. | 27,26 Tsd. |
| Max. Verlust [%] | -24,04 | -29,50 | -35,64 | -39,94 | -65,20 | -70,20 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 98 | 251 | 577 | 820 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 145 | 363 | 834 | 1.181 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Humana Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (28.01.)162,00
- Brief (28.01.)162,70
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs174,75
- Tageshoch174,90
- Tagestief161,25
- Kurs (28.01.2026)161,25
- Umsatz EUR152.381,25
- Gehand. Stk.945
Kursdaten Vortag
- Vortag-Eröffnung195,75
- Vortag-Hoch195,75
- Vortag-Tief172,40
- Vortag-Schlusskurs172,80
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}