Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
372,00 EUR
+2,20 %
+8,00
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,00EUR | 19:32 | 26 | 9.672,00 |
| Düsseldorf | 364,00EUR | 16:00 | ||
| Frankfurt | 374,00EUR | 19:40 | ||
| Hamburg | 358,00EUR | 08:31 | ||
| Hannover | 358,00EUR | 08:15 | ||
| München | 368,00EUR | 23:00 | ||
| Xetra | 370,00EUR | 17:35 | ||
| L&S | 372,00EUR | 22:43 | ||
| Quotrix | 366,00EUR | 07:27 | ||
| Stuttgart | 362,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +10,06 | +82,35 | +53,21 | -16,22 | -6,34 |
| Volatilität [%] | 6,889 | 42,79 | 42,73 | 50,31 | 45,63 | 41,23 |
| Sharpe-Ratio | -39,66 | 2,183 | 2,737 | 1,035 | 0,0390 | 0,1161 |
| Hoch | 380,00 | 404,00 | 404,00 | 404,00 | 477,90 | 582,00 |
| Tief | 358,00 | 334,00 | 199,00 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 380,00 | 338,00 | 204,00 | 242,80 | 444,00 | 397,20 |
| ∅-Preis | 371,60 | 371,27 | 324,73 | 259,55 | 279,18 | 346,36 |
| ∅-Volumen | 7,61 Tsd. | 36,65 Tsd. | 27,40 Tsd. | 27,79 Tsd. | 32,43 Tsd. | 30,03 Tsd. |
| Max. Verlust [%] | -4,211 | -6,186 | -14,36 | -41,55 | -69,84 | -75,29 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 71 | 79 | 750 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 99 | 116 | 1.082 | 1.460 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. 3,086€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,086 | 3,540 | 1,32 % | 30.10.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (22:00)370,00
- Brief (22:00)376,00
- Spread (in %)6,000 (1,62 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs362,00
- Tageshoch372,00
- Tagestief362,00
- Kurs (19:32)372,00
- Umsatz EUR9.672,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung374,00
- Vortag-Hoch374,00
- Vortag-Tief358,00
- Vortag-Schlusskurs364,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}