Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
346,00 EUR
+2,98 %
+10,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 346,00EUR | 07:15 | ||
| Quotrix | 350,00EUR | 07:27 | ||
| Stuttgart | 346,00EUR | 07:32 | ||
| Tradegate | 346,00EUR | 17.07. | 149 | 51.554,00 |
| Xetra | 346,00EUR | 17.07. | 92 | 31.832,00 |
| Frankfurt | 346,00EUR | 17.07. | ||
| München | 340,00EUR | 17.07. | ||
| Düsseldorf | 342,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +9,49 | +44,11 | +85,97 | -12,36 | -13,04 |
| Volatilität [%] | 63,88 | 43,76 | 57,47 | 52,83 | 44,52 | 40,38 |
| Sharpe-Ratio | 0,6878 | 2,659 | 1,566 | 1,427 | 0,0791 | 0,0837 |
| Hoch | 372,00 | 372,00 | 372,00 | 372,00 | 502,80 | 582,00 |
| Tief | 332,00 | 312,00 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 344,00 | 316,00 | 240,10 | 186,05 | 394,80 | 397,90 |
| ∅-Preis | 350,33 | 338,55 | 223,65 | 226,01 | 290,19 | 347,24 |
| ∅-Volumen | 28,79 Tsd. | 26,82 Tsd. | 33,86 Tsd. | 29,73 Tsd. | 33,12 Tsd. | 29,08 Tsd. |
| Max. Verlust [%] | -6,667 | -7,182 | -40,34 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 77 | 183 | 697 | 940 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 112 | 267 | 1.005 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (07:30)346,00
- Brief (07:30)352,00
- Spread (in %)6,000 (1,73 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs332,00
- Tageshoch346,00
- Tagestief332,00
- Kurs (17.07.2026)346,00
- Umsatz EUR51.554,00
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung372,00
- Vortag-Hoch372,00
- Vortag-Tief336,00
- Vortag-Schlusskurs336,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}