Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
234,90 EUR
+0,51 %
+1,20
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,10EUR | 09:30 | 1 | 237,10 |
| Berlin | 236,10EUR | 09:20 | ||
| Düsseldorf | 235,00EUR | 09:31 | ||
| Frankfurt | 234,90EUR | 08:20 | ||
| München | 236,50EUR | 08:00 | ||
| L&S | 234,90EUR | 09:47 | ||
| Quotrix | 236,00EUR | 07:27 | ||
| Stuttgart | 235,10EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,41 | -3,21 | +1,91 | -18,38 | -52,34 | -30,09 |
| Volatilität [%] | 92,63 | 44,84 | 45,76 | 48,28 | 37,46 | 34,98 |
| Sharpe-Ratio | -6,974 | -0,9312 | 0,2432 | -0,2299 | -0,5270 | -0,0884 |
| Hoch | 269,30 | 269,30 | 274,90 | 300,10 | 584,30 | 584,30 |
| Tief | 216,20 | 216,20 | 174,05 | 174,05 | 174,05 | 174,05 |
| Hist. Kurs | 259,30 | 242,70 | 230,50 | 287,80 | 492,85 | 336,00 |
| ∅-Preis | 238,78 | 250,97 | 223,13 | 239,61 | 357,71 | 365,24 |
| ∅-Volumen | 181,60 | 140,53 | 9,76 Tsd. | 6,00 Tsd. | 3,11 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -10,53 | -12,75 | -27,79 | -35,98 | -67,40 | -67,40 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 102 | 202 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 147 | 294 | 1.044 | 1.044 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. bisher 3,182€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,182 | 3,540 | 1,42 % | 27.06.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (09:47)234,90
- Brief (09:47)236,90
- Spread (in %)2,000 (0,85 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs235,10
- Tageshoch235,30
- Tagestief231,60
- Kurs (09:47)234,90
Kursdaten Vortag
- Vortag-Eröffnung235,60
- Vortag-Hoch238,10
- Vortag-Tief230,70
- Vortag-Schlusskurs233,70
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}