Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
226,10 EUR
+1,03 %
+2,30
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,60EUR | 09:31 | 1 | 226,60 |
| Berlin | 225,90EUR | 12:12 | ||
| Düsseldorf | 224,20EUR | 09:10 | ||
| Frankfurt | 224,50EUR | 08:05 | ||
| L&S | 226,10EUR | 12:24 | ||
| Quotrix | 225,70EUR | 07:27 | ||
| Stuttgart | 224,50EUR | 07:32 | ||
| München | 234,80EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,16 | -3,17 | -10,10 | -4,28 | -55,33 | -38,22 |
| Volatilität [%] | 16,61 | 55,41 | 46,31 | 46,76 | 38,37 | 35,51 |
| Sharpe-Ratio | -49,39 | -0,6708 | -0,3099 | 0,0767 | -0,5642 | -0,1538 |
| Hoch | 260,10 | 260,10 | 269,30 | 300,10 | 584,30 | 584,30 |
| Tief | 222,20 | 204,30 | 174,05 | 174,05 | 174,05 | 174,05 |
| Hist. Kurs | 254,50 | 233,50 | 251,50 | 236,20 | 506,20 | 366,00 |
| ∅-Preis | 239,94 | 227,60 | 219,88 | 237,17 | 350,01 | 363,21 |
| ∅-Volumen | 1,03 Tsd. | 346,88 | 9,69 Tsd. | 5,56 Tsd. | 3,09 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -12,06 | -12,06 | -25,21 | -35,98 | -67,40 | -67,40 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 224 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 127 | 326 | 1.076 | 1.076 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. 3,181€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Humana Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,181 | 3,540 | 1,40 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (12:27)226,10
- Brief (12:27)228,20
- Spread (in %)2,100 (0,93 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs224,50
- Tageshoch226,10
- Tagestief223,80
- Kurs (12:24)226,10
Kursdaten Vortag
- Vortag-Eröffnung233,00
- Vortag-Hoch233,70
- Vortag-Tief222,20
- Vortag-Schlusskurs223,80
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}