Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
222,20 EUR
-0,31 %
-0,70
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 221,40EUR | 14:05 | ||
| Düsseldorf | 219,30EUR | 09:10 | ||
| L&S | 220,50EUR | 13:36 | ||
| Quotrix | 220,20EUR | 07:27 | ||
| Stuttgart | 219,10EUR | 07:31 | ||
| Tradegate | 222,20EUR | 08.12. | 55 | 12.221,00 |
| Frankfurt | 220,00EUR | 08.12. | ||
| München | 220,00EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | +1,79 | +7,45 | -17,18 | -56,86 | -33,47 |
| Volatilität [%] | 25,47 | 36,89 | 45,02 | 45,25 | 39,66 | 37,12 |
| Sharpe-Ratio | 14,86 | 0,6967 | 0,4880 | -0,2357 | -0,5572 | -0,0923 |
| Hoch | 225,00 | 225,00 | 268,50 | 293,10 | 520,80 | 582,00 |
| Tief | 207,40 | 194,05 | 179,05 | 179,05 | 179,05 | 179,05 |
| Hist. Kurs | 209,10 | 218,30 | 206,80 | 268,30 | 515,10 | 334,00 |
| ∅-Preis | 217,84 | 208,24 | 222,90 | 232,85 | 336,96 | 362,16 |
| ∅-Volumen | 17,10 Tsd. | 16,73 Tsd. | 23,59 Tsd. | 23,65 Tsd. | 34,64 Tsd. | 26,93 Tsd. |
| Max. Verlust [%] | -0,3140 | -11,11 | -27,73 | -35,33 | -63,88 | -67,91 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 220 | 763 | 789 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 95 | 313 | 1.095 | 1.131 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. 3,181€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,181 | 3,540 | 1,40 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (13:36)220,70
- Brief (13:36)222,10
- Spread (in %)1,400 (0,63 %)
- Geld Stk.23
- Brief Stk.46
Kursdaten
- Eröffnungskurs221,00
- Tageshoch225,00
- Tagestief221,00
- Kurs (08.12.2025)222,20
- Umsatz EUR12.221,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung222,60
- Vortag-Hoch223,70
- Vortag-Tief220,60
- Vortag-Schlusskurs222,90
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}