Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,01 EUR
-3,76 %
-0,86
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,01EUR | 10.04. | 205 | 4.512,05 |
| Stuttgart | 22,08EUR | 10.04. | 90 | 1.987,20 |
| L&S | 21,96EUR | 10.04. | 90 | 1.976,40 |
| Frankfurt | 21,99EUR | 10.04. | 70 | 1.539,30 |
| Düsseldorf | 21,96EUR | 10.04. | ||
| München | 22,45EUR | 10.04. | ||
| Quotrix | 22,21EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,20 | -3,89 | +48,37 | +109,22 | +115,78 | |
| Volatilität [%] | 43,46 | 60,34 | 51,68 | 42,64 | 39,29 | |
| Sharpe-Ratio | -15,64 | -0,5722 | 1,765 | 1,892 | 0,7912 | |
| Hoch | 25,60 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 22,01 | 22,01 | 14,13 | 10,52 | 9,650 | |
| Hist. Kurs | 24,51 | 22,90 | 14,84 | 10,52 | 10,20 | |
| ∅-Preis | 23,44 | 24,46 | 19,01 | 15,92 | 13,67 | |
| ∅-Volumen | 17,83 Tsd. | 30,78 Tsd. | 12,09 Tsd. | 7,29 Tsd. | 5,07 Tsd. | |
| Max. Verlust [%] | -10,53 | -17,87 | -17,87 | -17,87 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 61 | 61 | 557 |
Quotes
- Geld (10.04.)22,03
- Brief (10.04.)22,69
- Spread (in %)0,6600 (3,00 %)
- Geld Stk.228
- Brief Stk.221
Kursdaten
- Eröffnungskurs22,55
- Tageshoch22,59
- Tagestief22,01
- Kurs (10.04.2026)22,01
- Umsatz EUR4.512,05
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung23,14
- Vortag-Hoch23,16
- Vortag-Tief22,86
- Vortag-Schlusskurs22,87
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}