Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,26 EUR
-2,87 %
-0,54
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,40EUR | 02.02. | 750 | 13.800,00 |
| Tradegate | 18,26EUR | 02.02. | 569 | 10.389,94 |
| L&S | 18,00EUR | 02.02. | 2 | 36,00 |
| Düsseldorf | 18,11EUR | 02.02. | ||
| München | 18,45EUR | 02.02. | ||
| Quotrix | 18,31EUR | 02.02. | ||
| Stuttgart | 18,07EUR | 02.02. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +5,15 | +50,41 | +60,53 | +79,02 | |
| Volatilität [%] | 32,20 | 40,77 | 38,08 | 34,81 | 36,06 | |
| Sharpe-Ratio | 10,59 | 2,555 | 2,426 | 1,550 | 0,6867 | |
| Hoch | 18,94 | 18,94 | 18,94 | 18,94 | 18,94 | |
| Tief | 17,80 | 16,54 | 12,14 | 10,30 | 9,550 | |
| Hist. Kurs | 17,80 | 17,37 | 12,14 | 11,38 | 10,20 | |
| ∅-Preis | 18,34 | 17,54 | 16,03 | 13,97 | 12,91 | |
| ∅-Volumen | 5,43 Tsd. | 3,48 Tsd. | 4,47 Tsd. | 3,35 Tsd. | 3,88 Tsd. | |
| Max. Verlust [%] | -0,7392 | -4,751 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 61 | 129 | 557 |
Quotes
- Geld (02.02.)17,95
- Brief (02.02.)18,50
- Spread (in %)0,5450 (3,04 %)
- Geld Stk.273
- Brief Stk.600
Kursdaten
- Eröffnungskurs17,98
- Tageshoch18,26
- Tagestief17,98
- Kurs (02.02.2026)18,26
- Umsatz EUR10.389,94
- Gehand. Stk.569
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}