Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
25,99 EUR
+5,52 %
+1,36
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,60EUR | 27.03. | 4.000 | 102.400,00 |
| Tradegate | 25,99EUR | 27.03. | 393 | 10.214,07 |
| Frankfurt | 26,15EUR | 27.03. | 110 | 2.876,50 |
| Düsseldorf | 25,45EUR | 27.03. | ||
| München | 26,26EUR | 27.03. | ||
| Quotrix | 26,68EUR | 27.03. | ||
| Stuttgart | 25,57EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +27,34 | +62,13 | +98,17 | +169,33 | |
| Volatilität [%] | 85,73 | 82,78 | 50,27 | 43,35 | 39,04 | |
| Sharpe-Ratio | 2,869 | 4,018 | 2,126 | 1,734 | 0,9806 | |
| Hoch | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | |
| Tief | 23,02 | 20,41 | 14,13 | 10,30 | 9,650 | |
| Hist. Kurs | 24,90 | 20,41 | 16,03 | 13,12 | 9,650 | |
| ∅-Preis | 24,57 | 23,55 | 18,42 | 15,49 | 13,51 | |
| ∅-Volumen | 46,53 Tsd. | 34,78 Tsd. | 10,67 Tsd. | 6,65 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -7,550 | -10,81 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 61 | 129 | 557 |
Quotes
- Geld (27.03.)25,46
- Brief (27.03.)26,19
- Spread (in %)0,7300 (2,87 %)
- Geld Stk.2.000
- Brief Stk.193
Kursdaten
- Eröffnungskurs26,58
- Tageshoch26,76
- Tagestief25,73
- Kurs (27.03.2026)25,99
- Umsatz EUR10.214,07
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung25,29
- Vortag-Hoch25,62
- Vortag-Tief24,00
- Vortag-Schlusskurs24,63
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}