Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
11,01 EUR
+1,06 %
+0,12
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,01EUR | 16:31 | 10 | 110,10 |
| Düsseldorf | 11,03EUR | 12:31 | ||
| München | 11,05EUR | 08:02 | ||
| Berlin | 11,00EUR | 08:02 | ||
| Frankfurt | 11,00EUR | 08:02 | ||
| Quotrix | 11,24EUR | 07:27 | ||
| Stuttgart | 10,94EUR | 08:08 | ||
| Tradegate | 11,19EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -0,36 | -8,52 | -20,76 | -3,42 | +88,21 |
| Volatilität [%] | 5,499 | 25,96 | 25,22 | 31,19 | 34,62 | 37,59 |
| Sharpe-Ratio | -17,01 | -0,7206 | -0,7784 | -0,6936 | 0,0729 | 0,4609 |
| Hoch | 11,43 | 11,43 | 13,32 | 14,54 | 16,11 | 16,11 |
| Tief | 10,85 | 10,16 | 10,16 | 10,16 | 9,100 | 3,140 |
| Hist. Kurs | 11,06 | 11,05 | 12,04 | 13,90 | 11,40 | 5,850 |
| ∅-Preis | 11,00 | 10,96 | 11,83 | 12,46 | 11,70 | 9,569 |
| ∅-Volumen | 164,30 | 93,40 | 472,83 | 368,67 | 355,76 | 330,33 |
| Max. Verlust [%] | -1,447 | -4,796 | -19,11 | -26,20 | -32,26 | -39,22 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 69 | 245 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 104 | 353 | 426 | 426 |
Quotes
- Geld (16:31)11,01
- Brief (16:31)11,32
- Spread (in %)0,3100 (2,82 %)
- Geld Stk.4.589
- Brief Stk.4.589
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,38
- Tagestief10,90
- Kurs (16:31)11,01
- Umsatz EUR110,10
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch11,07
- Vortag-Tief10,85
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}