Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,77 EUR
+3,54 %
+0,71
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,19EUR | 07:08 | ||
| Tradegate | 20,77EUR | 19.02. | 2.090 | 43.409,30 |
| Frankfurt | 20,60EUR | 19.02. | 200 | 4.120,00 |
| Düsseldorf | 20,11EUR | 19.02. | ||
| München | 20,13EUR | 19.02. | ||
| Quotrix | 20,31EUR | 19.02. | ||
| Stuttgart | 20,42EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +17,64 | +54,83 | +75,20 | +105,64 | |
| Volatilität [%] | 80,78 | 53,42 | 41,41 | 36,99 | 36,88 | |
| Sharpe-Ratio | -2,191 | 2,940 | 2,081 | 1,544 | 0,7448 | |
| Hoch | 20,82 | 21,42 | 21,42 | 21,42 | 21,42 | |
| Tief | 19,13 | 16,99 | 13,42 | 10,30 | 9,550 | |
| Hist. Kurs | 20,70 | 17,66 | 13,42 | 11,86 | 10,10 | |
| ∅-Preis | 19,83 | 18,87 | 16,68 | 14,38 | 13,07 | |
| ∅-Volumen | 4,05 Tsd. | 5,75 Tsd. | 5,15 Tsd. | 3,63 Tsd. | 4,00 Tsd. | |
| Max. Verlust [%] | -7,585 | -8,905 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 61 | 129 | 557 |
Quotes
- Geld (07:07)19,93
- Brief (07:07)20,54
- Spread (in %)0,6100 (3,06 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,25
- Tageshoch20,82
- Tagestief20,25
- Kurs (19.02.2026)20,77
- Umsatz EUR43.409,30
- Gehand. Stk.2.090
Kursdaten Vortag
- Vortag-Eröffnung20,06
- Vortag-Hoch20,06
- Vortag-Tief20,06
- Vortag-Schlusskurs20,06
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}