Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,14 EUR
-5,63 %
-1,26
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,14EUR | 13:29 | 185 | 3.910,90 |
| München | 21,55EUR | 11:11 | 100 | 2.155,00 |
| Düsseldorf | 21,49EUR | 19:31 | ||
| Frankfurt | 22,47EUR | 08:06 | ||
| L&S | 21,46EUR | 20:27 | ||
| Quotrix | 22,53EUR | 07:27 | ||
| Stuttgart | 21,61EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -13,75 | +33,12 | +90,62 | +115,71 | |
| Volatilität [%] | 7,925 | 55,13 | 53,39 | 43,73 | 39,91 | |
| Sharpe-Ratio | 3,080 | -1,795 | 1,564 | 1,761 | 0,8331 | |
| Hoch | 22,95 | 25,60 | 27,71 | 27,71 | 27,71 | |
| Tief | 21,14 | 20,08 | 15,88 | 11,09 | 9,700 | |
| Hist. Kurs | 22,33 | 24,51 | 15,88 | 11,09 | 9,800 | |
| ∅-Preis | 22,42 | 22,06 | 19,91 | 16,55 | 13,91 | |
| ∅-Volumen | 8,13 Tsd. | 21,21 Tsd. | 14,75 Tsd. | 8,62 Tsd. | 5,46 Tsd. | |
| Max. Verlust [%] | -0,4444 | -18,37 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 61 | 61 | 557 |
Quotes
- Geld (20:22)21,61
- Brief (20:22)22,13
- Spread (in %)0,5200 (2,41 %)
- Geld Stk.237
- Brief Stk.226
Kursdaten
- Eröffnungskurs22,55
- Tageshoch22,55
- Tagestief21,14
- Kurs (13:29)21,14
- Umsatz EUR3.910,90
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung22,51
- Vortag-Hoch22,51
- Vortag-Tief22,32
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}