Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
16,44 EUR
+3,53 %
+0,56
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,83EUR | 07.11. | 500 | 7.915,00 |
| Tradegate | 16,44EUR | 07.11. | 2 | 32,88 |
| Berlin | 16,13EUR | 07.11. | ||
| Düsseldorf | 15,99EUR | 07.11. | ||
| Frankfurt | 16,13EUR | 07.11. | ||
| München | 16,13EUR | 07.11. | ||
| L&S | 16,09EUR | 07.11. | ||
| Quotrix | 16,29EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +4,98 | +46,98 | +31,05 | ||
| Volatilität [%] | 31,53 | 47,03 | 33,18 | 32,66 | ||
| Sharpe-Ratio | 1,364 | 1,359 | 2,312 | 0,9261 | ||
| Hoch | 16,44 | 16,50 | 16,50 | 16,50 | ||
| Tief | 15,88 | 14,13 | 11,19 | 10,30 | ||
| Hist. Kurs | 16,31 | 15,66 | 11,19 | 12,55 | ||
| ∅-Preis | 16,14 | 15,57 | 13,55 | 12,82 | ||
| ∅-Volumen | 912,99 | 3,16 Tsd. | 2,74 Tsd. | 2,07 Tsd. | ||
| Max. Verlust [%] | -2,607 | -10,68 | -11,85 | -19,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 37 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 51 | 129 |
Quotes
- Geld (07.11.)16,10
- Brief (07.11.)16,59
- Spread (in %)0,4850 (3,01 %)
- Geld Stk.311
- Brief Stk.302
Kursdaten
- Eröffnungskurs16,44
- Tageshoch16,44
- Tagestief16,44
- Kurs (07.11.2025)16,44
- Umsatz EUR32,88
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung15,88
- Vortag-Hoch15,88
- Vortag-Tief15,88
- Vortag-Schlusskurs15,88
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}