Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
24,90 EUR
-3,53 %
-0,91
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,90EUR | 20.03. | 5.292 | 131.770,80 |
| Frankfurt | 26,14EUR | 20.03. | 890 | 23.264,60 |
| München | 27,00EUR | 20.03. | 536 | 14.472,00 |
| Düsseldorf | 24,88EUR | 20.03. | 1 | 24,88 |
| L&S | 24,87EUR | 20.03. | ||
| Quotrix | 26,13EUR | 20.03. | ||
| Stuttgart | 24,76EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +21,46 | +65,72 | +95,75 | +141,75 | |
| Volatilität [%] | 39,65 | 75,12 | 48,05 | 41,87 | 38,63 | |
| Sharpe-Ratio | 9,269 | 4,334 | 2,456 | 1,835 | 0,9252 | |
| Hoch | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | |
| Tief | 23,55 | 19,83 | 14,13 | 10,30 | 9,550 | |
| Hist. Kurs | 24,34 | 20,50 | 15,03 | 12,72 | 10,30 | |
| ∅-Preis | 24,84 | 22,38 | 18,00 | 15,22 | 13,40 | |
| ∅-Volumen | 33,68 Tsd. | 22,91 Tsd. | 8,70 Tsd. | 5,55 Tsd. | 4,57 Tsd. | |
| Max. Verlust [%] | -1,233 | -7,087 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 61 | 129 | 557 |
Quotes
- Geld (20.03.)24,90
- Brief (20.03.)25,30
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.237
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,51
- Tageshoch27,50
- Tagestief24,90
- Kurs (20.03.2026)24,90
- Umsatz EUR131.770,80
- Gehand. Stk.5.292
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,52
- Vortag-Tief25,80
- Vortag-Schlusskurs25,81
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}