Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,66 EUR
+0,06 %
+0,01
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,15EUR | 19.01. | 56 | 960,12 |
| Tradegate | 17,66EUR | 19.01. | 1 | 17,66 |
| Düsseldorf | 17,13EUR | 19.01. | ||
| Frankfurt | 17,20EUR | 19.01. | ||
| München | 17,51EUR | 19.01. | ||
| L&S | 17,12EUR | 19.01. | ||
| Quotrix | 17,48EUR | 19.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +1,44 | +49,75 | +45,85 | +73,09 | |
| Volatilität [%] | 20,12 | 47,83 | 36,96 | 34,89 | 35,83 | |
| Sharpe-Ratio | 7,566 | 0,6551 | 2,304 | 1,192 | 0,6302 | |
| Hoch | 17,94 | 17,94 | 18,80 | 18,80 | 18,80 | |
| Tief | 17,22 | 16,54 | 11,79 | 10,30 | 9,550 | |
| Hist. Kurs | 17,22 | 17,41 | 11,79 | 12,11 | 10,20 | |
| ∅-Preis | 17,55 | 17,29 | 15,58 | 13,74 | 12,81 | |
| ∅-Volumen | 1,75 Tsd. | 4,19 Tsd. | 4,87 Tsd. | 3,30 Tsd. | 3,84 Tsd. | |
| Max. Verlust [%] | -0,8708 | -6,527 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 49 | 129 | 557 |
Quotes
- Geld (19.01.)17,09
- Brief (19.01.)17,61
- Spread (in %)0,5200 (3,04 %)
- Geld Stk.293
- Brief Stk.284
Kursdaten
- Eröffnungskurs17,66
- Tageshoch17,66
- Tagestief17,66
- Kurs (19.01.2026)17,66
- Umsatz EUR17,66
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,65
- Vortag-Hoch17,65
- Vortag-Tief17,65
- Vortag-Schlusskurs17,65
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}