Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,96 EUR
-2,63 %
-0,54
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,94EUR | 09:31 | ||
| München | 20,13EUR | 08:04 | ||
| L&S | 20,25EUR | 12:38 | ||
| Quotrix | 20,43EUR | 07:27 | ||
| Stuttgart | 20,27EUR | 12:02 | ||
| Tradegate | 19,96EUR | 23.02. | 2 | 39,92 |
| Frankfurt | 19,87EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +17,48 | +43,08 | +61,36 | +101,62 | |
| Volatilität [%] | 41,71 | 55,33 | 41,61 | 37,06 | 37,00 | |
| Sharpe-Ratio | -0,6379 | 3,705 | 1,863 | 1,414 | 0,7586 | |
| Hoch | 20,82 | 21,42 | 21,42 | 21,42 | 21,42 | |
| Tief | 19,96 | 16,99 | 13,95 | 10,30 | 9,550 | |
| Hist. Kurs | 20,06 | 16,99 | 13,95 | 12,37 | 9,900 | |
| ∅-Preis | 20,27 | 19,38 | 16,84 | 14,48 | 13,11 | |
| ∅-Volumen | 9,03 Tsd. | 8,01 Tsd. | 5,50 Tsd. | 3,80 Tsd. | 4,07 Tsd. | |
| Max. Verlust [%] | -3,900 | -8,905 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 61 | 129 | 557 |
Quotes
- Geld (12:38)20,00
- Brief (12:38)20,60
- Spread (in %)0,6000 (3,00 %)
- Geld Stk.251
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,42
- Tageshoch20,42
- Tagestief19,96
- Kurs (23.02.2026)19,96
- Umsatz EUR39,92
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung20,50
- Vortag-Hoch20,50
- Vortag-Tief20,50
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}