Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,91 EUR
+1,50 %
+0,27
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 18,48EUR | 09:21 | 54 | 997,92 |
| Tradegate | 17,91EUR | 07:30 | 50 | 895,25 |
| Berlin | 17,94EUR | 08:02 | ||
| Düsseldorf | 17,95EUR | 19:30 | ||
| Frankfurt | 17,94EUR | 08:05 | ||
| L&S | 18,02EUR | 21:59 | ||
| Quotrix | 18,14EUR | 07:27 | ||
| Stuttgart | 17,80EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +17,10 | +54,55 | +45,93 | ||
| Volatilität [%] | 19,26 | 38,66 | 33,22 | 33,05 | ||
| Sharpe-Ratio | 4,896 | 4,290 | 2,514 | 1,198 | ||
| Hoch | 17,91 | 17,91 | 17,91 | 17,91 | ||
| Tief | 17,28 | 15,29 | 11,31 | 10,30 | ||
| Hist. Kurs | 17,38 | 15,29 | 11,59 | 12,27 | ||
| ∅-Preis | 17,58 | 16,79 | 14,09 | 13,06 | ||
| ∅-Volumen | 2,27 Tsd. | 1,84 Tsd. | 2,94 Tsd. | 2,13 Tsd. | ||
| Max. Verlust [%] | -1,093 | -3,677 | -11,85 | -19,79 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 51 | 129 |
Quotes
- Geld (22:01)18,08
- Brief (22:01)18,62
- Spread (in %)0,5450 (3,02 %)
- Geld Stk.277
- Brief Stk.269
Kursdaten
- Eröffnungskurs17,91
- Tageshoch17,91
- Tagestief17,91
- Kurs (07:30)17,91
- Umsatz EUR895,25
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung17,88
- Vortag-Hoch17,88
- Vortag-Tief17,64
- Vortag-Schlusskurs17,64
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}