Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,09 EUR
-3,37 %
-0,77
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,09EUR | 15:28 | 34 | 751,06 |
| Düsseldorf | 21,44EUR | 16:31 | ||
| München | 22,46EUR | 08:06 | ||
| L&S | 21,52EUR | 19:20 | ||
| Quotrix | 22,43EUR | 07:27 | ||
| Stuttgart | 21,54EUR | 18:46 | ||
| Frankfurt | 22,80EUR | 05.03. | 100 | 2.280,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +8,39 | +49,46 | +82,11 | +114,47 | |
| Volatilität [%] | 114,48 | 67,03 | 44,11 | 39,28 | 37,70 | |
| Sharpe-Ratio | 6,562 | 2,524 | 2,156 | 1,743 | 0,8330 | |
| Hoch | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | |
| Tief | 20,41 | 19,13 | 14,13 | 10,30 | 9,550 | |
| Hist. Kurs | 20,41 | 20,38 | 14,78 | 12,13 | 10,30 | |
| ∅-Preis | 21,84 | 20,59 | 17,31 | 14,77 | 13,22 | |
| ∅-Volumen | 35,92 Tsd. | 15,32 Tsd. | 6,82 Tsd. | 4,49 Tsd. | 4,25 Tsd. | |
| Max. Verlust [%] | -5,965 | -8,905 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 61 | 129 | 557 |
Quotes
- Geld (19:19)21,43
- Brief (19:19)22,31
- Spread (in %)0,8800 (4,11 %)
- Geld Stk.233
- Brief Stk.226
Kursdaten
- Eröffnungskurs22,66
- Tageshoch22,66
- Tagestief21,99
- Kurs (15:28)22,09
- Umsatz EUR751,06
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,30
- Vortag-Tief22,72
- Vortag-Schlusskurs22,86
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}