Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,41 EUR
-0,97 %
-0,21
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,41EUR | 24.04. | 3.731 | 79.880,71 |
| Stuttgart | 21,42EUR | 24.04. | 932 | 19.963,44 |
| L&S | 21,41EUR | 24.04. | 900 | 19.269,00 |
| Frankfurt | 21,52EUR | 24.04. | 705 | 15.171,60 |
| Düsseldorf | 21,46EUR | 24.04. | ||
| München | 21,74EUR | 24.04. | ||
| Quotrix | 21,85EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -12,75 | +40,03 | +95,35 | +115,18 | |
| Volatilität [%] | 64,55 | 54,87 | 53,05 | 43,03 | 39,68 | |
| Sharpe-Ratio | 1,045 | -2,860 | 1,510 | 1,706 | 0,7848 | |
| Hoch | 22,20 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,08 | 20,08 | 15,29 | 10,96 | 9,650 | |
| Hist. Kurs | 21,18 | 24,54 | 15,29 | 10,96 | 9,950 | |
| ∅-Preis | 20,96 | 23,04 | 19,53 | 16,29 | 13,81 | |
| ∅-Volumen | 21,09 Tsd. | 25,78 Tsd. | 13,65 Tsd. | 8,21 Tsd. | 5,34 Tsd. | |
| Max. Verlust [%] | -5,194 | -25,07 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 61 | 61 | 557 |
Quotes
- Geld (24.04.)21,23
- Brief (24.04.)21,88
- Spread (in %)0,6500 (3,06 %)
- Geld Stk.232
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief21,13
- Kurs (24.04.2026)21,41
- Umsatz EUR79.880,71
- Gehand. Stk.3.731
Kursdaten Vortag
- Vortag-Eröffnung21,62
- Vortag-Hoch21,62
- Vortag-Tief21,62
- Vortag-Schlusskurs21,62
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}