Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,56 EUR
-5,95 %
-1,11
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 12:58 | 602 | 10.893,19 |
| L&S | 17,55EUR | 15:30 | 45 | 789,75 |
| Frankfurt | 18,10EUR | 09:53 | 2 | 36,19 |
| Berlin | 17,56EUR | 08:05 | ||
| Düsseldorf | 17,34EUR | 12:30 | ||
| München | 18,10EUR | 08:05 | ||
| Stuttgart | 17,37EUR | 07:53 | ||
| Quotrix | 18,34EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +11,85 | +48,88 | +43,70 | +67,24 | +278,45 |
| Volatilität [%] | 15,72 | 24,19 | 26,00 | 28,12 | 30,13 | 35,27 |
| Sharpe-Ratio | 31,90 | 9,008 | 3,471 | 1,587 | 0,7153 | 0,9002 |
| Hoch | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 |
| Tief | 17,22 | 15,70 | 11,52 | 10,17 | 9,250 | 4,220 |
| Hist. Kurs | 17,22 | 15,70 | 11,80 | 12,22 | 10,50 | 4,640 |
| ∅-Preis | 17,90 | 16,85 | 14,00 | 12,89 | 12,29 | 10,54 |
| ∅-Volumen | 4,324 | 59,46 | 40,03 | |||
| Max. Verlust [%] | -3,265 | -9,541 | -21,84 | -34,76 | -34,76 | |
| Max. Verlustperiode (Handelstage) | 5 | 37 | 94 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 7 | 51 | 137 | 528 | 528 |
Quotes
- Geld (15:11)17,58
- Brief (15:11)18,10
- Spread (in %)0,5200 (2,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,56
- Tageshoch17,56
- Tagestief17,56
- Kurs (08:05)17,56
Kursdaten Vortag
- Vortag-Eröffnung18,67
- Vortag-Hoch18,67
- Vortag-Tief18,67
- Vortag-Schlusskurs18,67
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}