Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
11,87 EUR
+0,30 %
+0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,06EUR | 07:49 | 718 | 8.659,08 |
| Berlin | 11,87EUR | 08:01 | ||
| Düsseldorf | 11,84EUR | 19:31 | ||
| Frankfurt | 11,94EUR | 08:09 | ||
| München | 11,97EUR | 08:01 | ||
| L&S | 11,88EUR | 21:59 | ||
| Quotrix | 11,98EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -5,91 | -1,25 | -14,82 | +21,74 | +137,40 |
| Volatilität [%] | 17,03 | 29,27 | 31,00 | 30,80 | 31,41 | 35,87 |
| Sharpe-Ratio | 7,961 | -2,700 | -0,0124 | -0,4470 | 0,2976 | 0,5990 |
| Hoch | 11,92 | 12,74 | 13,01 | 14,25 | 15,58 | 15,58 |
| Tief | 11,58 | 11,52 | 10,17 | 10,17 | 9,250 | 3,940 |
| Hist. Kurs | 11,58 | 12,62 | 12,02 | 13,94 | 9,750 | 5,000 |
| ∅-Preis | 11,78 | 12,00 | 11,68 | 12,06 | 11,72 | 9,763 |
| ∅-Volumen | 27,28 | 59,46 | 40,06 | |||
| Max. Verlust [%] | -0,7554 | -9,541 | -21,84 | -28,67 | -34,76 | -34,76 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 73 | 248 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 106 | 358 | 452 | 452 |
Kursdaten
- Eröffnungskurs11,87
- Tageshoch11,87
- Tagestief11,87
- Kurs (08:01)11,87
Kursdaten Vortag
- Vortag-Eröffnung11,84
- Vortag-Hoch11,84
- Vortag-Tief11,84
- Vortag-Schlusskurs11,84
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}