Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
16,87 EUR
-0,85 %
-0,15
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,98EUR | 15:45 | 42 | 712,95 |
| L&S | 16,72EUR | 18:26 | 9 | 150,44 |
| Berlin | 16,87EUR | 08:05 | ||
| Düsseldorf | 16,58EUR | 16:31 | ||
| Frankfurt | 16,86EUR | 08:04 | ||
| Quotrix | 17,01EUR | 07:27 | ||
| Stuttgart | 16,68EUR | 07:46 | ||
| München | 17,39EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -3,41 | +35,57 | +43,78 | +72,97 | +271,48 |
| Volatilität [%] | 29,83 | 33,21 | 27,69 | 29,05 | 30,24 | 35,35 |
| Sharpe-Ratio | -4,078 | -0,8516 | 2,258 | 1,366 | 0,6924 | 0,8591 |
| Hoch | 17,52 | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 |
| Tief | 16,87 | 16,87 | 11,52 | 10,17 | 9,250 | 4,220 |
| Hist. Kurs | 17,35 | 17,46 | 12,44 | 11,73 | 9,750 | 4,540 |
| ∅-Preis | 17,29 | 17,41 | 14,49 | 13,13 | 12,40 | 10,66 |
| ∅-Volumen | 4,324 | 59,38 | 40,03 | |||
| Max. Verlust [%] | -2,911 | -8,891 | -9,541 | -21,84 | -34,76 | -34,76 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 37 | 94 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 51 | 137 | 528 | 528 |
Quotes
- Geld (18:07)16,77
- Brief (18:07)17,12
- Spread (in %)0,3500 (2,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,87
- Tageshoch16,87
- Tagestief16,87
- Kurs (08:05)16,87
Kursdaten Vortag
- Vortag-Eröffnung17,01
- Vortag-Hoch17,01
- Vortag-Tief17,01
- Vortag-Schlusskurs17,01
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}