Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
16,95 EUR
-2,95 %
-0,52
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,38EUR | 19:29 | 290 | 5.038,75 |
| L&S | 16,98EUR | 20:03 | 10 | 169,80 |
| Berlin | 16,95EUR | 08:01 | ||
| Düsseldorf | 16,96EUR | 19:31 | ||
| Frankfurt | 16,94EUR | 08:06 | ||
| München | 17,46EUR | 08:01 | ||
| Stuttgart | 16,72EUR | 07:42 | ||
| Quotrix | 17,65EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +13,53 | +49,10 | +37,82 | +64,51 | +268,37 |
| Volatilität [%] | 26,31 | 22,11 | 25,33 | 27,95 | 30,06 | 35,34 |
| Sharpe-Ratio | 14,36 | 8,461 | 3,302 | 1,332 | 0,6638 | 0,8664 |
| Hoch | 17,46 | 17,46 | 17,46 | 17,46 | 17,46 | 17,46 |
| Tief | 16,43 | 14,93 | 11,32 | 10,17 | 9,250 | 4,220 |
| Hist. Kurs | 16,43 | 14,93 | 11,37 | 12,30 | 10,30 | 4,600 |
| ∅-Preis | 16,90 | 15,97 | 13,57 | 12,70 | 12,20 | 10,45 |
| ∅-Volumen | 4,324 | 59,46 | 40,03 | |||
| Max. Verlust [%] | -0,2099 | -3,115 | -9,541 | -21,84 | -34,76 | -34,76 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 37 | 94 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 51 | 137 | 528 | 528 |
Quotes
- Geld (19:18)16,99
- Brief (19:18)17,49
- Spread (in %)0,4950 (2,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,95
- Tageshoch16,95
- Tagestief16,95
- Kurs (08:01)16,95
Kursdaten Vortag
- Vortag-Eröffnung17,46
- Vortag-Hoch17,46
- Vortag-Tief17,46
- Vortag-Schlusskurs17,46
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}