Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
15,07 EUR
-0,03 %
-0,005
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,31EUR | 15:36 | 2 | 30,61 |
| Berlin | 15,07EUR | 08:08 | ||
| Düsseldorf | 15,01EUR | 19:30 | ||
| Frankfurt | 15,07EUR | 08:07 | ||
| München | 15,21EUR | 08:07 | ||
| L&S | 15,09EUR | 19:47 | ||
| Quotrix | 15,28EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +12,38 | +24,44 | +28,36 | +43,52 | +212,66 |
| Volatilität [%] | 29,96 | 22,21 | 31,80 | 27,54 | 30,50 | 35,69 |
| Sharpe-Ratio | 3,051 | 6,566 | 1,478 | 0,9776 | 0,4791 | 0,7539 |
| Hoch | 15,21 | 15,21 | 15,21 | 15,21 | 15,58 | 15,58 |
| Tief | 14,62 | 13,32 | 10,17 | 10,17 | 9,250 | 3,940 |
| Hist. Kurs | 14,86 | 13,41 | 12,11 | 11,74 | 10,50 | 4,820 |
| ∅-Preis | 14,94 | 14,29 | 12,20 | 12,09 | 11,88 | 10,04 |
| ∅-Volumen | 4,324 | 59,46 | 40,03 | |||
| Max. Verlust [%] | -1,615 | -1,615 | -21,84 | -23,17 | -34,76 | -34,76 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 94 | 213 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 137 | 311 | 515 | 515 |
Quotes
- Geld (19:43)15,06
- Brief (19:43)15,51
- Spread (in %)0,4450 (2,95 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,07
- Tageshoch15,07
- Tagestief15,07
- Kurs (08:08)15,07
Kursdaten Vortag
- Vortag-Eröffnung15,08
- Vortag-Hoch15,08
- Vortag-Tief15,08
- Vortag-Schlusskurs15,08
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}