Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
16,13 EUR
+0,44 %
+0,07
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,83EUR | 07.11. | 500 | 7.915,00 |
| Tradegate | 16,44EUR | 07.11. | 2 | 32,88 |
| Berlin | 16,13EUR | 07.11. | ||
| Düsseldorf | 15,99EUR | 07.11. | ||
| Frankfurt | 16,13EUR | 07.11. | ||
| München | 16,13EUR | 07.11. | ||
| L&S | 16,09EUR | 07.11. | ||
| Quotrix | 16,29EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +5,63 | +48,73 | +34,70 | +47,98 | +297,29 |
| Volatilität [%] | 17,92 | 30,07 | 24,89 | 27,78 | 30,04 | 35,51 |
| Sharpe-Ratio | 7,523 | 2,175 | 3,108 | 1,147 | 0,5136 | 0,8880 |
| Hoch | 16,13 | 16,13 | 16,13 | 16,13 | 16,13 | 16,13 |
| Tief | 15,70 | 14,23 | 10,85 | 10,17 | 9,250 | 3,980 |
| Hist. Kurs | 15,70 | 15,27 | 10,85 | 11,98 | 10,90 | 4,060 |
| ∅-Preis | 15,92 | 15,43 | 13,32 | 12,58 | 12,15 | 10,38 |
| ∅-Volumen | 4,324 | 59,30 | 39,97 | |||
| Max. Verlust [%] | -1,122 | -7,807 | -9,541 | -21,84 | -34,76 | -34,76 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 37 | 94 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 51 | 137 | 528 | 528 |
Kursdaten
- Eröffnungskurs16,13
- Tageshoch16,13
- Tagestief16,13
- Kurs (07.11.2025)16,13
Kursdaten Vortag
- Vortag-Eröffnung16,06
- Vortag-Hoch16,06
- Vortag-Tief16,06
- Vortag-Schlusskurs16,06
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}