Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,58 EUR
+2,06 %
+0,36
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,64EUR | 19:38 | 42 | 740,88 |
| Berlin | 17,58EUR | 08:02 | ||
| Düsseldorf | 17,51EUR | 19:30 | ||
| Frankfurt | 17,58EUR | 08:08 | ||
| München | 17,58EUR | 08:02 | ||
| L&S | 17,56EUR | 20:35 | ||
| Quotrix | 17,69EUR | 07:27 | ||
| Stuttgart | 17,32EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +11,55 | +54,03 | +43,29 | +65,80 | +267,68 |
| Volatilität [%] | 8,792 | 24,24 | 25,49 | 27,92 | 30,07 | 35,26 |
| Sharpe-Ratio | 11,28 | 4,414 | 3,151 | 1,292 | 0,6169 | 0,8384 |
| Hoch | 17,58 | 17,58 | 17,58 | 17,58 | 17,58 | 17,58 |
| Tief | 16,89 | 15,55 | 11,41 | 10,17 | 9,250 | 4,220 |
| Hist. Kurs | 16,95 | 15,76 | 11,41 | 12,27 | 10,60 | 4,780 |
| ∅-Preis | 17,03 | 16,39 | 13,79 | 12,79 | 12,25 | 10,49 |
| ∅-Volumen | 4,324 | 59,46 | 40,03 | |||
| Max. Verlust [%] | -0,3246 | -3,265 | -9,541 | -21,84 | -34,76 | -34,76 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 37 | 94 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 51 | 137 | 528 | 528 |
Quotes
- Geld (20:03)17,55
- Brief (20:03)18,07
- Spread (in %)0,5150 (2,93 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,58
- Tageshoch17,58
- Tagestief17,58
- Kurs (08:02)17,58
Kursdaten Vortag
- Vortag-Eröffnung17,22
- Vortag-Hoch17,22
- Vortag-Tief17,22
- Vortag-Schlusskurs17,22
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}