Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,39 EUR
+1,54 %
+0,34
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,24EUR | 09:31 | ||
| Frankfurt | 22,50EUR | 08:05 | ||
| München | 22,50EUR | 08:02 | ||
| L&S | 22,39EUR | 12:04 | ||
| Quotrix | 22,65EUR | 07:27 | ||
| Stuttgart | 22,50EUR | 11:32 | ||
| Tradegate | 22,25EUR | 10.03. | 999 | 22.227,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +7,28 | +46,63 | +87,99 | +121,68 | +270,08 |
| Volatilität [%] | 101,00 | 64,01 | 41,04 | 35,77 | 33,71 | 36,90 |
| Sharpe-Ratio | 1,729 | 1,402 | 1,984 | 1,840 | 0,8755 | 0,8225 |
| Hoch | 23,41 | 23,41 | 23,41 | 23,41 | 23,41 | 23,41 |
| Tief | 20,78 | 18,75 | 14,06 | 10,16 | 9,150 | 5,400 |
| Hist. Kurs | 21,57 | 20,87 | 15,27 | 11,91 | 10,10 | 6,050 |
| ∅-Preis | 22,12 | 20,69 | 17,24 | 14,67 | 13,07 | 11,27 |
| ∅-Volumen | 3,02 Tsd. | 1,31 Tsd. | 893,18 | 513,57 | 464,01 | |
| Max. Verlust [%] | -6,351 | -7,810 | -10,96 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 37 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 60 | 133 | 528 | 528 |
Quotes
- Geld (12:04)22,39
- Brief (12:04)23,03
- Spread (in %)0,6400 (2,86 %)
- Geld Stk.4.535
- Brief Stk.4.535
Kursdaten
- Eröffnungskurs22,58
- Tageshoch22,87
- Tagestief22,22
- Kurs (12:04)22,39
Kursdaten Vortag
- Vortag-Eröffnung22,75
- Vortag-Hoch22,75
- Vortag-Tief21,47
- Vortag-Schlusskurs22,05
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}