Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,90 EUR
+0,77 %
+0,15
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,49EUR | 07.08. | 500 | 9.742,50 |
| Tradegate | 19,60EUR | 07.08. | 353 | 6.918,80 |
| Düsseldorf | 18,87EUR | 07.08. | ||
| München | 18,97EUR | 07.08. | ||
| L&S | 18,90EUR | 07.08. | ||
| Quotrix | 19,24EUR | 07.08. | ||
| Stuttgart | 19,05EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +2,25 | -5,81 | +44,18 | +61,50 | +220,25 |
| Volatilität [%] | 37,39 | 39,22 | 46,81 | 41,71 | 36,11 | 37,55 |
| Sharpe-Ratio | -3,713 | 0,7838 | -0,0616 | 1,034 | 0,5640 | 0,7462 |
| Hoch | 19,80 | 20,15 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 17,18 | 17,18 | 16,48 | 12,56 | 10,16 | 5,500 |
| Hist. Kurs | 19,44 | 18,48 | 20,06 | 13,11 | 11,70 | 5,900 |
| ∅-Preis | 18,94 | 18,88 | 20,52 | 18,29 | 14,49 | 12,48 |
| ∅-Volumen | 5,26 Tsd. | 3,08 Tsd. | 1,28 Tsd. | 935,17 | ||
| Max. Verlust [%] | -5,608 | -7,930 | -37,06 | -37,06 | -37,06 | -37,06 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 91 | 91 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 130 | 130 | 528 | 528 |
Quotes
- Geld (07.08.)18,90
- Brief (07.08.)19,36
- Spread (in %)0,4600 (2,43 %)
- Geld Stk.2.664
- Brief Stk.2.664
Kursdaten
- Eröffnungskurs19,13
- Tageshoch19,22
- Tagestief18,69
- Kurs (07.08.2026)18,90
Kursdaten Vortag
- Vortag-Eröffnung18,61
- Vortag-Hoch19,19
- Vortag-Tief18,60
- Vortag-Schlusskurs18,75
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}