Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,22EUR	30.10.	13	301,86
Düsseldorf	22,57EUR	30.10.
Frankfurt	22,86EUR	30.10.
Hamburg	22,67EUR	30.10.
Hannover	22,68EUR	30.10.
München	22,86EUR	30.10.
L&S	22,66EUR	30.10.
Quotrix	23,26EUR	30.10.
Stuttgart	22,48EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	+12,90	+1,84	+44,19	+65,40	+219,15
Volatilität [%]	23,27	22,17	33,92	39,75	34,52	37,14
Sharpe-Ratio	9,043	6,512	0,2140	1,063	0,5973	0,7484
Hoch	23,15	23,15	23,15	27,48	27,48	27,48
Tief	21,53	19,70	16,48	15,56	10,16	6,950
Hist. Kurs	21,72	20,07	22,25	15,72	13,70	7,100
∅-Preis	22,35	21,11	20,07	19,78	15,10	13,17
∅-Volumen	1,14 Tsd.	1,06 Tsd.	973,19	3,18 Tsd.	1,29 Tsd.	953,02
Max. Verlust [%]	-0,4452	-2,679	-24,67	-37,06	-37,06	-37,06
Max. Verlustperiode (Handelstage)	2	4	96	151	369	369
Max. Verlustperiode (Kalendertage)	2	6	134	214	528	528

Quotes

Geld (30.10.)22,66
Brief (30.10.)23,33
Spread (in %)0,6700 (2,96 %)
Geld Stk.2.224
Brief Stk.2.224

Kursdaten

Eröffnungskurs23,08
Tageshoch23,15
Tagestief22,53
Kurs (30.10.2026)22,66

Kursdaten Vortag

Vortag-Eröffnung22,84
Vortag-Hoch23,02
Vortag-Tief22,23
Vortag-Schlusskurs22,48

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}