Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,00 EUR
-3,21 %
-0,73
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,10EUR | 19:31 | 870 | 19.227,00 |
| Tradegate | 22,12EUR | 20:25 | 563 | 12.453,56 |
| L&S | 22,00EUR | 20:30 | 225 | 4.950,00 |
| Frankfurt | 21,87EUR | 18:22 | 200 | 4.374,00 |
| München | 22,49EUR | 08:02 | ||
| Quotrix | 22,26EUR | 07:27 | ||
| Stuttgart | 22,10EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,43 | -7,09 | +50,63 | +103,61 | +117,82 | +307,41 |
| Volatilität [%] | 54,43 | 58,28 | 43,90 | 37,60 | 34,53 | 37,28 |
| Sharpe-Ratio | -7,424 | -0,6882 | 2,242 | 2,122 | 0,8931 | 0,8942 |
| Hoch | 24,52 | 27,48 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 21,68 | 21,68 | 14,06 | 10,51 | 9,400 | 5,400 |
| Hist. Kurs | 24,29 | 23,68 | 14,61 | 10,81 | 10,10 | 5,400 |
| ∅-Preis | 22,98 | 24,31 | 18,88 | 15,76 | 13,50 | 11,59 |
| ∅-Volumen | 8,45 Tsd. | 19,89 Tsd. | 4,54 Tsd. | 2,38 Tsd. | 1,04 Tsd. | 780,16 |
| Max. Verlust [%] | -9,592 | -17,54 | -17,54 | -17,54 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 37 | 37 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 60 | 60 | 528 | 528 |
Quotes
- Geld (20:30)22,00
- Brief (20:30)22,66
- Spread (in %)0,6600 (3,00 %)
- Geld Stk.4.400
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs22,21
- Tageshoch22,34
- Tagestief21,68
- Kurs (20:30)22,00
- Umsatz EUR4.950,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung21,74
- Vortag-Hoch22,99
- Vortag-Tief21,74
- Vortag-Schlusskurs22,73
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}