Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
25,93 EUR
+4,26 %
+1,06
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,93EUR | 10:18 | 1.538 | 39.880,34 |
| Tradegate | 25,81EUR | 09:04 | 304 | 7.846,24 |
| Düsseldorf | 25,30EUR | 09:31 | ||
| Frankfurt | 25,54EUR | 08:09 | ||
| Quotrix | 24,43EUR | 18.03. | 121 | 2.956,03 |
| München | 25,06EUR | 18.03. | ||
| Stuttgart | 25,05EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,19 | +27,05 | +74,79 | +106,45 | +177,33 | +335,80 |
| Volatilität [%] | 18,44 | 57,92 | 41,55 | 36,12 | 33,63 | 36,89 |
| Sharpe-Ratio | 21,66 | 4,723 | 2,700 | 2,011 | 1,069 | 0,8959 |
| Hoch | 26,14 | 26,14 | 26,14 | 26,14 | 26,14 | 26,14 |
| Tief | 22,35 | 19,40 | 14,06 | 10,16 | 9,150 | 5,400 |
| Hist. Kurs | 23,32 | 20,41 | 14,84 | 12,56 | 9,350 | 5,950 |
| ∅-Preis | 23,94 | 21,83 | 17,65 | 14,95 | 13,18 | 11,36 |
| ∅-Volumen | 13,28 Tsd. | 6,03 Tsd. | 1,83 Tsd. | 1,18 Tsd. | 606,66 | 520,10 |
| Max. Verlust [%] | -6,351 | -10,96 | -19,11 | -32,26 | -32,26 | |
| Max. Verlustperiode (Handelstage) | 6 | 37 | 92 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 8 | 60 | 133 | 528 | 528 |
Quotes
- Geld (10:18)25,93
- Brief (10:18)26,05
- Spread (in %)0,1200 (0,46 %)
- Geld Stk.4.021
- Brief Stk.4.021
Kursdaten
- Eröffnungskurs25,77
- Tageshoch26,14
- Tagestief24,95
- Kurs (10:18)25,93
- Umsatz EUR39.880,34
- Gehand. Stk.1.538
Kursdaten Vortag
- Vortag-Eröffnung25,42
- Vortag-Hoch25,45
- Vortag-Tief24,41
- Vortag-Schlusskurs24,87
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}