Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,04 EUR
+1,19 %
+0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,41EUR | 14:29 | 69 | 1.200,95 |
| Berlin | 17,05EUR | 08:04 | ||
| Düsseldorf | 16,98EUR | 19:31 | ||
| München | 17,32EUR | 08:04 | ||
| L&S | 17,04EUR | 21:59 | ||
| Quotrix | 17,23EUR | 07:27 | ||
| Stuttgart | 16,85EUR | 07:41 | ||
| Frankfurt | 16,86EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +0,92 | +34,54 | +45,83 | +76,58 | +273,68 |
| Volatilität [%] | 39,32 | 29,33 | 33,25 | 29,78 | 32,13 | 36,88 |
| Sharpe-Ratio | -0,7026 | 0,1568 | 1,793 | 1,325 | 0,6737 | 0,8310 |
| Hoch | 17,69 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Tief | 16,01 | 16,01 | 11,47 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 17,01 | 16,89 | 12,67 | 11,69 | 9,650 | 4,560 |
| ∅-Preis | 17,01 | 17,34 | 14,58 | 13,20 | 12,44 | 10,70 |
| ∅-Volumen | 30,28 | 2,04 Tsd. | 455,83 | 557,23 | 380,22 | 383,63 |
| Max. Verlust [%] | -4,421 | -8,994 | -10,11 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 35 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 49 | 133 | 528 | 528 |
Kursdaten
- Eröffnungskurs16,92
- Tageshoch17,31
- Tagestief16,01
- Kurs (21:59)17,04
Kursdaten Vortag
- Vortag-Eröffnung16,65
- Vortag-Hoch17,25
- Vortag-Tief16,52
- Vortag-Schlusskurs16,84
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}