Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,18 EUR
-1,86 %
-0,42
Börse:
Stand:
13:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,59EUR | 10:11 | 6 | 135,54 |
| Düsseldorf | 21,96EUR | 12:31 | ||
| Frankfurt | 22,01EUR | 08:03 | ||
| München | 22,45EUR | 08:02 | ||
| L&S | 22,18EUR | 13:37 | ||
| Quotrix | 22,21EUR | 07:27 | ||
| Stuttgart | 22,16EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,64 | +0,59 | +56,75 | +110,84 | +126,33 | +292,57 |
| Volatilität [%] | 15,15 | 57,03 | 43,74 | 37,37 | 34,40 | 37,24 |
| Sharpe-Ratio | -52,62 | 0,7824 | 2,371 | 2,189 | 0,9166 | 0,8672 |
| Hoch | 25,27 | 27,48 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 21,88 | 21,47 | 14,06 | 10,37 | 9,400 | 5,400 |
| Hist. Kurs | 24,82 | 22,05 | 14,15 | 10,52 | 9,800 | 5,650 |
| ∅-Preis | 23,76 | 24,25 | 18,75 | 15,66 | 13,45 | 11,56 |
| ∅-Volumen | 5,10 Tsd. | 18,14 Tsd. | 4,36 Tsd. | 2,29 Tsd. | 1,01 Tsd. | 762,41 |
| Max. Verlust [%] | -8,944 | -15,13 | -15,13 | -15,13 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 37 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 60 | 60 | 528 | 528 |
Quotes
- Geld (13:37)22,18
- Brief (13:37)22,23
- Spread (in %)0,0500 (0,23 %)
- Geld Stk.4.425
- Brief Stk.4.425
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief21,88
- Kurs (13:37)22,18
Kursdaten Vortag
- Vortag-Eröffnung22,85
- Vortag-Hoch23,09
- Vortag-Tief22,40
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}