Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,68 EUR
-2,57 %
-0,44
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,10EUR | 20.01. | 72 | 1.230,84 |
| Düsseldorf | 16,78EUR | 20.01. | ||
| Frankfurt | 16,88EUR | 20.01. | ||
| München | 17,40EUR | 20.01. | ||
| L&S | 16,68EUR | 20.01. | ||
| Quotrix | 17,19EUR | 20.01. | ||
| Stuttgart | 16,69EUR | 20.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -2,11 | +43,86 | +39,41 | +65,15 | +233,60 |
| Volatilität [%] | 32,54 | 34,75 | 33,64 | 30,52 | 32,24 | 36,62 |
| Sharpe-Ratio | 1,537 | 0,3191 | 2,422 | 1,262 | 0,6422 | 0,7924 |
| Hoch | 17,72 | 17,72 | 18,70 | 18,70 | 18,70 | 18,70 |
| Tief | 16,59 | 16,01 | 11,47 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 16,99 | 17,04 | 11,60 | 11,97 | 10,10 | 5,000 |
| ∅-Preis | 17,23 | 16,99 | 15,34 | 13,54 | 12,62 | 10,87 |
| ∅-Volumen | 1,81 Tsd. | 711,32 | 678,36 | 423,66 | 404,51 | |
| Max. Verlust [%] | -2,644 | -5,921 | -10,96 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 31 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 52 | 133 | 528 | 528 |
Quotes
- Geld (20.01.)16,68
- Brief (20.01.)17,16
- Spread (in %)0,4750 (2,85 %)
- Geld Stk.1.168
- Brief Stk.1.168
Kursdaten
- Eröffnungskurs17,13
- Tageshoch17,18
- Tagestief16,59
- Kurs (20.01.2026)16,68
Kursdaten Vortag
- Vortag-Eröffnung17,14
- Vortag-Hoch17,44
- Vortag-Tief17,05
- Vortag-Schlusskurs17,12
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}