Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
11,94 EUR
-0,46 %
-0,06
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,83EUR | 10.07. | ||
| Düsseldorf | 11,80EUR | 10.07. | ||
| Frankfurt | 11,94EUR | 10.07. | ||
| München | 11,97EUR | 10.07. | ||
| Tradegate | 12,06EUR | 10.07. | ||
| L&S | 11,94EUR | 10.07. | ||
| Quotrix | 11,95EUR | 10.07. | ||
| Stuttgart | 11,71EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -0,42 | +0,72 | -12,15 | +21,17 | +144,57 |
| Volatilität [%] | 30,06 | 33,82 | 27,19 | 31,29 | 32,70 | 37,24 |
| Sharpe-Ratio | 1,713 | 0,1176 | 0,1494 | -0,3098 | 0,3004 | 0,6086 |
| Hoch | 12,23 | 12,95 | 13,32 | 14,45 | 16,11 | 16,11 |
| Tief | 11,56 | 11,50 | 10,16 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 11,90 | 11,99 | 11,85 | 13,59 | 9,850 | 4,880 |
| ∅-Preis | 11,83 | 12,07 | 11,74 | 12,12 | 11,75 | 9,778 |
| ∅-Volumen | 553,61 | 644,28 | 458,85 | 341,62 | 346,29 | |
| Max. Verlust [%] | -2,480 | -9,230 | -19,11 | -25,86 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 71 | 247 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 104 | 357 | 450 | 450 |
Quotes
- Geld (10.07.)11,94
- Brief (10.07.)12,13
- Spread (in %)0,1950 (1,63 %)
- Geld Stk.1.668
- Brief Stk.1.668
Kursdaten
- Eröffnungskurs11,99
- Tageshoch12,23
- Tagestief11,86
- Kurs (10.07.2025)11,94
Kursdaten Vortag
- Vortag-Eröffnung11,81
- Vortag-Hoch12,12
- Vortag-Tief11,81
- Vortag-Schlusskurs11,99
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}