Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,41 EUR
+2,00 %
+0,42
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,41EUR | 24.04. | 3.731 | 79.880,71 |
| Stuttgart | 21,42EUR | 24.04. | 932 | 19.963,44 |
| L&S | 21,41EUR | 24.04. | 900 | 19.269,00 |
| Frankfurt | 21,52EUR | 24.04. | 705 | 15.171,60 |
| Düsseldorf | 21,46EUR | 24.04. | ||
| München | 21,74EUR | 24.04. | ||
| Quotrix | 21,85EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -12,15 | +35,25 | +94,46 | +120,72 | +292,84 |
| Volatilität [%] | 37,74 | 44,12 | 44,53 | 37,92 | 34,63 | 37,29 |
| Sharpe-Ratio | 4,168 | -4,062 | 1,477 | 1,833 | 0,8520 | 0,8465 |
| Hoch | 21,95 | 26,80 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 19,26 | 19,26 | 15,40 | 10,85 | 9,400 | 5,400 |
| Hist. Kurs | 20,48 | 24,37 | 15,83 | 11,01 | 9,700 | 5,450 |
| ∅-Preis | 20,43 | 22,99 | 19,26 | 16,03 | 13,60 | 11,68 |
| ∅-Volumen | 4,97 Tsd. | 14,94 Tsd. | 4,80 Tsd. | 2,48 Tsd. | 1,08 Tsd. | 801,06 |
| Max. Verlust [%] | -2,539 | -25,05 | -25,05 | -25,05 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 37 | 37 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 60 | 60 | 528 | 528 |
Quotes
- Geld (24.04.)21,41
- Brief (24.04.)21,76
- Spread (in %)0,3500 (1,63 %)
- Geld Stk.4.764
- Brief Stk.4.764
Kursdaten
- Eröffnungskurs21,77
- Tageshoch21,95
- Tagestief20,91
- Kurs (24.04.2026)21,41
- Umsatz EUR19.269,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,50
- Vortag-Tief19,26
- Vortag-Schlusskurs20,99
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}