Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,51 EUR
-0,99 %
-0,17
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,64EUR | 08:07 | ||
| Düsseldorf | 16,30EUR | 09:31 | ||
| Frankfurt | 16,63EUR | 08:06 | ||
| München | 16,68EUR | 08:07 | ||
| L&S | 16,51EUR | 11:24 | ||
| Quotrix | 16,70EUR | 07:27 | ||
| Stuttgart | 16,36EUR | 07:47 | ||
| Tradegate | 17,04EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +17,47 | +46,11 | +35,49 | +52,87 | +285,75 |
| Volatilität [%] | 23,52 | 26,48 | 30,90 | 28,53 | 31,77 | 36,77 |
| Sharpe-Ratio | 11,14 | 7,389 | 2,517 | 1,174 | 0,5462 | 0,8593 |
| Hoch | 16,85 | 16,85 | 16,85 | 16,85 | 16,85 | 16,85 |
| Tief | 15,94 | 14,06 | 11,16 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 15,99 | 14,06 | 11,30 | 12,19 | 10,80 | 4,280 |
| ∅-Preis | 16,34 | 15,60 | 13,47 | 12,68 | 12,20 | 10,45 |
| ∅-Volumen | 66,55 | 236,36 | 378,85 | 323,57 | 353,05 | |
| Max. Verlust [%] | -0,7255 | -3,498 | -10,11 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 50 | 133 | 528 | 528 |
Quotes
- Geld (11:24)16,51
- Brief (11:24)17,05
- Spread (in %)0,5400 (3,27 %)
- Geld Stk.2.999
- Brief Stk.2.999
Kursdaten
- Eröffnungskurs16,68
- Tageshoch16,80
- Tagestief16,27
- Kurs (11:24)16,51
Kursdaten Vortag
- Vortag-Eröffnung16,42
- Vortag-Hoch16,85
- Vortag-Tief16,42
- Vortag-Schlusskurs16,68
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}