Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,02EUR	02.10.	247	5.191,94
Frankfurt	20,95EUR	02.10.	38	796,10
Düsseldorf	20,34EUR	02.10.
Hamburg	20,40EUR	02.10.
Hannover	20,40EUR	02.10.
München	20,54EUR	02.10.
L&S	20,43EUR	02.10.
Quotrix	20,82EUR	02.10.
Stuttgart	20,46EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	-4,17	-17,69	+37,71	+55,95	+204,93
Volatilität [%]	24,97	27,60	36,89	41,31	35,13	37,63
Sharpe-Ratio	-6,182	-1,787	-0,9026	0,9300	0,5375	0,7198
Hoch	21,45	23,12	25,27	27,48	27,48	27,48
Tief	17,88	17,88	16,48	14,06	10,16	6,650
Hist. Kurs	21,07	21,32	24,82	14,84	13,10	6,700
∅-Preis	20,55	21,29	20,14	19,31	14,89	12,95
∅-Volumen	6,788	5,919	2,06 Tsd.	3,09 Tsd.	1,29 Tsd.	944,19
Max. Verlust [%]	-4,746	-10,32	-32,47	-37,06	-37,06	-37,06
Max. Verlustperiode (Handelstage)	5	12	128	131	369	369
Max. Verlustperiode (Kalendertage)	7	16	183	186	528	528

Quotes

Geld (02.10.)20,43
Brief (02.10.)20,95
Spread (in %)0,5200 (2,55 %)
Geld Stk.2.491
Brief Stk.2.491

Kursdaten

Eröffnungskurs20,76
Tageshoch21,03
Tagestief20,35
Kurs (02.10.2026)20,43

Kursdaten Vortag

Vortag-Eröffnung20,16
Vortag-Hoch20,22
Vortag-Tief19,70
Vortag-Schlusskurs20,07

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}