Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,46 EUR
+2,51 %
+0,50
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 09:35 | 25 | 517,25 |
| Düsseldorf | 20,27EUR | 12:31 | ||
| Frankfurt | 20,30EUR | 08:06 | ||
| München | 20,47EUR | 08:09 | ||
| L&S | 20,46EUR | 14:08 | ||
| Quotrix | 20,42EUR | 07:27 | ||
| Stuttgart | 20,44EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -17,73 | +35,23 | +82,43 | +113,13 | +272,00 |
| Volatilität [%] | 15,00 | 53,26 | 44,54 | 37,82 | 34,60 | 37,28 |
| Sharpe-Ratio | -30,74 | -4,953 | 1,453 | 1,655 | 0,8153 | 0,8157 |
| Hoch | 22,20 | 27,48 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 19,85 | 19,85 | 15,05 | 10,85 | 9,400 | 5,400 |
| Hist. Kurs | 21,47 | 24,87 | 15,13 | 11,22 | 9,600 | 5,500 |
| ∅-Preis | 20,66 | 23,30 | 19,17 | 15,95 | 13,58 | 11,66 |
| ∅-Volumen | 5,37 Tsd. | 15,31 Tsd. | 4,80 Tsd. | 2,48 Tsd. | 1,08 Tsd. | 801,82 |
| Max. Verlust [%] | -7,033 | -25,05 | -25,05 | -25,05 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 37 | 37 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 60 | 60 | 528 | 528 |
Quotes
- Geld (14:08)20,46
- Brief (14:08)20,48
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.5.010
- Brief Stk.5.010
Kursdaten
- Eröffnungskurs19,96
- Tageshoch20,64
- Tagestief19,96
- Kurs (14:08)20,46
Kursdaten Vortag
- Vortag-Eröffnung20,39
- Vortag-Hoch20,67
- Vortag-Tief19,85
- Vortag-Schlusskurs19,96
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}