Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,55 EUR
-4,07 %
-0,75
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 12:58 | 602 | 10.893,19 |
| L&S | 17,55EUR | 15:00 | 45 | 789,53 |
| Frankfurt | 18,10EUR | 09:53 | 2 | 36,19 |
| Berlin | 17,56EUR | 08:05 | ||
| Düsseldorf | 17,34EUR | 12:30 | ||
| München | 18,10EUR | 08:05 | ||
| Stuttgart | 17,37EUR | 07:53 | ||
| Quotrix | 18,34EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +11,64 | +50,92 | +42,70 | +65,52 | +286,45 |
| Volatilität [%] | 14,91 | 34,05 | 32,52 | 29,38 | 32,06 | 36,80 |
| Sharpe-Ratio | 23,35 | 5,609 | 2,800 | 1,431 | 0,6594 | 0,8766 |
| Hoch | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Tief | 17,13 | 15,56 | 11,47 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 17,30 | 15,72 | 11,63 | 12,30 | 10,60 | 4,540 |
| ∅-Preis | 17,85 | 16,82 | 14,02 | 12,92 | 12,31 | 10,56 |
| ∅-Volumen | 8,80 Tsd. | 2,12 Tsd. | 546,04 | 553,42 | 379,95 | 385,82 |
| Max. Verlust [%] | -5,059 | -10,11 | -19,11 | -32,26 | -32,26 | |
| Max. Verlustperiode (Handelstage) | 6 | 36 | 92 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 10 | 50 | 133 | 528 | 528 |
Quotes
- Geld (15:06)17,55
- Brief (15:06)18,04
- Spread (in %)0,4950 (2,82 %)
- Geld Stk.2.734
- Brief Stk.2.734
Kursdaten
- Eröffnungskurs18,29
- Tageshoch18,29
- Tagestief17,47
- Kurs (15:00)17,55
- Umsatz EUR789,53
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung18,04
- Vortag-Hoch18,70
- Vortag-Tief18,04
- Vortag-Schlusskurs18,29
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}