Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,47 EUR
+0,39 %
+0,08
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,64EUR | 11:46 | 1 | 20,64 |
| Düsseldorf | 20,25EUR | 12:31 | ||
| Frankfurt | 20,27EUR | 08:05 | ||
| L&S | 20,47EUR | 14:00 | ||
| Quotrix | 20,47EUR | 07:27 | ||
| Stuttgart | 20,46EUR | 13:17 | ||
| München | 20,80EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -17,69 | +36,06 | +86,51 | +113,23 | +272,18 |
| Volatilität [%] | 17,14 | 54,58 | 44,41 | 37,79 | 34,60 | 37,27 |
| Sharpe-Ratio | -29,54 | -4,575 | 1,581 | 1,769 | 0,8366 | 0,8272 |
| Hoch | 22,34 | 27,48 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 20,11 | 20,11 | 15,00 | 10,74 | 9,400 | 5,400 |
| Hist. Kurs | 22,09 | 24,87 | 15,05 | 10,98 | 9,600 | 5,500 |
| ∅-Preis | 21,09 | 23,47 | 19,13 | 15,92 | 13,57 | 11,65 |
| ∅-Volumen | 2,40 Tsd. | 15,09 Tsd. | 4,64 Tsd. | 2,40 Tsd. | 1,06 Tsd. | 786,24 |
| Max. Verlust [%] | -7,696 | -23,43 | -23,43 | -23,43 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 37 | 37 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 60 | 60 | 528 | 528 |
Quotes
- Geld (14:00)20,47
- Brief (14:00)20,49
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.4.905
- Brief Stk.4.905
Kursdaten
- Eröffnungskurs20,39
- Tageshoch20,52
- Tagestief20,21
- Kurs (14:00)20,47
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch20,67
- Vortag-Tief20,21
- Vortag-Schlusskurs20,39
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}