Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,06 EUR
-3,03 %
-0,69
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,93EUR | 09:35 | 593 | 13.004,49 |
| Düsseldorf | 21,89EUR | 09:31 | ||
| Frankfurt | 22,06EUR | 08:06 | ||
| München | 22,46EUR | 08:04 | ||
| L&S | 22,06EUR | 09:46 | ||
| Stuttgart | 22,27EUR | 09:14 | ||
| Quotrix | 22,38EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +5,65 | +46,43 | +84,68 | +118,42 | +264,63 |
| Volatilität [%] | 93,28 | 62,69 | 40,77 | 35,61 | 33,68 | 36,87 |
| Sharpe-Ratio | 5,131 | 2,066 | 2,219 | 1,926 | 0,9077 | 0,8396 |
| Hoch | 23,41 | 23,41 | 23,41 | 23,41 | 23,41 | 23,41 |
| Tief | 20,67 | 18,75 | 14,06 | 10,16 | 9,150 | 5,400 |
| Hist. Kurs | 21,20 | 20,88 | 15,07 | 11,95 | 10,10 | 6,050 |
| ∅-Preis | 21,95 | 20,63 | 17,18 | 14,63 | 13,06 | 11,26 |
| ∅-Volumen | 3,02 Tsd. | 1,31 Tsd. | 893,18 | 514,24 | 464,01 | |
| Max. Verlust [%] | -6,351 | -7,854 | -10,96 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 60 | 133 | 528 | 528 |
Quotes
- Geld (09:46)22,06
- Brief (09:46)22,67
- Spread (in %)0,6100 (2,77 %)
- Geld Stk.4.395
- Brief Stk.4.395
Kursdaten
- Eröffnungskurs22,75
- Tageshoch22,75
- Tagestief21,47
- Kurs (09:46)22,06
Kursdaten Vortag
- Vortag-Eröffnung22,32
- Vortag-Hoch22,82
- Vortag-Tief21,78
- Vortag-Schlusskurs22,75
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}