Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,16 EUR
+1,56 %
+0,34
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,94EUR | 16:14 | 914 | 20.967,16 |
| Düsseldorf | 22,17EUR | 12:31 | ||
| L&S | 22,16EUR | 16:20 | ||
| Quotrix | 22,05EUR | 07:27 | ||
| Stuttgart | 22,32EUR | 15:03 | ||
| Frankfurt | 22,18EUR | 29.04. | 730 | 16.191,40 |
| München | 22,18EUR | 29.04. | 500 | 11.090,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | -16,79 | +39,90 | +100,18 | +129,64 | +306,61 |
| Volatilität [%] | 57,09 | 43,38 | 45,15 | 38,45 | 34,83 | 37,42 |
| Sharpe-Ratio | 4,418 | -5,560 | 1,636 | 1,899 | 0,8907 | 0,8659 |
| Hoch | 22,41 | 26,80 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 19,26 | 19,26 | 15,45 | 10,85 | 9,400 | 5,400 |
| Hist. Kurs | 20,99 | 26,63 | 15,84 | 11,07 | 9,650 | 5,450 |
| ∅-Preis | 21,36 | 22,38 | 19,44 | 16,19 | 13,66 | 11,74 |
| ∅-Volumen | 17,46 Tsd. | 14,14 Tsd. | 5,50 Tsd. | 2,83 Tsd. | 1,19 Tsd. | 867,18 |
| Max. Verlust [%] | -3,223 | -25,05 | -25,05 | -25,05 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 37 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 60 | 60 | 528 | 528 |
Quotes
- Geld (16:20)22,16
- Brief (16:20)22,67
- Spread (in %)0,5100 (2,30 %)
- Geld Stk.2.291
- Brief Stk.2.291
Kursdaten
- Eröffnungskurs21,84
- Tageshoch22,35
- Tagestief21,70
- Kurs (16:20)22,16
Kursdaten Vortag
- Vortag-Eröffnung21,85
- Vortag-Hoch21,85
- Vortag-Tief21,59
- Vortag-Schlusskurs21,82
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}