Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,21 EUR
-0,52 %
-0,10
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,81EUR | 12.06. | 46 | 911,03 |
| Düsseldorf | 19,22EUR | 12.06. | ||
| Frankfurt | 18,96EUR | 12.06. | ||
| München | 19,11EUR | 12.06. | ||
| L&S | 19,21EUR | 12.06. | ||
| Quotrix | 19,17EUR | 12.06. | ||
| Stuttgart | 19,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -9,79 | +12,94 | +52,24 | +88,28 | +225,51 |
| Volatilität [%] | 53,62 | 38,58 | 46,41 | 39,98 | 35,35 | 37,43 |
| Sharpe-Ratio | 0,6893 | -2,902 | 0,7260 | 1,197 | 0,7117 | 0,7560 |
| Hoch | 19,86 | 21,90 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 18,30 | 18,00 | 16,01 | 11,47 | 9,950 | 5,500 |
| Hist. Kurs | 19,10 | 21,29 | 17,01 | 12,62 | 10,20 | 5,900 |
| ∅-Preis | 19,09 | 19,91 | 20,29 | 17,27 | 14,09 | 12,09 |
| ∅-Volumen | 1,63 Tsd. | 2,25 Tsd. | 5,59 Tsd. | 2,95 Tsd. | 1,24 Tsd. | 909,47 |
| Max. Verlust [%] | -5,795 | -14,15 | -30,72 | -30,72 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 51 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 74 | 74 | 528 | 528 |
Quotes
- Geld (12.06.)19,21
- Brief (12.06.)19,69
- Spread (in %)0,4800 (2,50 %)
- Geld Stk.2.590
- Brief Stk.2.590
Kursdaten
- Eröffnungskurs19,13
- Tageshoch19,32
- Tagestief18,85
- Kurs (12.06.2026)19,21
Kursdaten Vortag
- Vortag-Eröffnung18,45
- Vortag-Hoch19,76
- Vortag-Tief18,45
- Vortag-Schlusskurs19,31
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}