Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
15,09 EUR
-0,10 %
-0,02
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,31EUR | 15:36 | 2 | 30,61 |
| Berlin | 15,07EUR | 08:08 | ||
| Düsseldorf | 15,01EUR | 16:31 | ||
| Frankfurt | 15,07EUR | 08:07 | ||
| München | 15,21EUR | 08:07 | ||
| L&S | 15,09EUR | 18:45 | ||
| Quotrix | 15,28EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +12,41 | +23,90 | +28,38 | +43,67 | +209,12 |
| Volatilität [%] | 33,88 | 32,52 | 30,28 | 26,94 | 31,64 | 37,10 |
| Sharpe-Ratio | 1,913 | 4,599 | 1,493 | 0,9895 | 0,4740 | 0,7318 |
| Hoch | 15,36 | 15,36 | 15,36 | 15,36 | 16,11 | 16,11 |
| Tief | 14,59 | 13,22 | 10,16 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 14,95 | 13,42 | 12,18 | 11,75 | 10,50 | 4,880 |
| ∅-Preis | 15,01 | 14,35 | 12,26 | 12,14 | 11,91 | 10,07 |
| ∅-Volumen | 1,47 Tsd. | 355,23 | 551,17 | 385,28 | 340,57 | 354,54 |
| Max. Verlust [%] | -1,906 | -3,953 | -19,11 | -21,05 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 92 | 213 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 133 | 311 | 515 | 515 |
Quotes
- Geld (18:48)15,09
- Brief (18:48)15,36
- Spread (in %)0,2750 (1,82 %)
- Geld Stk.3.311
- Brief Stk.3.311
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,15
- Tagestief15,04
- Kurs (18:45)15,09
Kursdaten Vortag
- Vortag-Eröffnung15,27
- Vortag-Hoch15,27
- Vortag-Tief15,03
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}