Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
23,05 EUR
-1,16 %
-0,27
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,14EUR | 12:16 | 20 | 462,80 |
| Düsseldorf | 22,51EUR | 12:31 | ||
| Frankfurt | 22,64EUR | 08:06 | ||
| L&S | 23,05EUR | 13:31 | ||
| Quotrix | 22,91EUR | 07:27 | ||
| Stuttgart | 23,08EUR | 12:46 | ||
| München | 23,23EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,13 | +1,32 | +47,71 | +108,60 | +135,20 | +307,96 |
| Volatilität [%] | 21,43 | 57,03 | 45,83 | 37,58 | 34,37 | 37,22 |
| Sharpe-Ratio | -37,12 | 0,7848 | 1,992 | 2,132 | 0,9483 | 0,8846 |
| Hoch | 25,27 | 27,48 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 22,11 | 21,47 | 14,06 | 10,16 | 9,400 | 5,400 |
| Hist. Kurs | 24,82 | 22,75 | 15,61 | 11,05 | 9,800 | 5,650 |
| ∅-Preis | 24,14 | 24,25 | 18,69 | 15,62 | 13,44 | 11,55 |
| ∅-Volumen | 6,80 Tsd. | 18,14 Tsd. | 4,36 Tsd. | 2,29 Tsd. | 1,01 Tsd. | 763,01 |
| Max. Verlust [%] | -6,044 | -12,43 | -12,43 | -12,43 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 37 | 37 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 60 | 60 | 528 | 528 |
Quotes
- Geld (13:31)23,05
- Brief (13:31)23,07
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.4.289
- Brief Stk.4.289
Kursdaten
- Eröffnungskurs22,85
- Tageshoch23,09
- Tagestief22,62
- Kurs (13:31)23,05
Kursdaten Vortag
- Vortag-Eröffnung22,68
- Vortag-Hoch23,32
- Vortag-Tief22,11
- Vortag-Schlusskurs23,32
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}