Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
25,10 EUR
+4,58 %
+1,10
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,29EUR | 07:35 | 394 | 9.964,26 |
| Düsseldorf | 24,97EUR | 08:10 | ||
| L&S | 25,10EUR | 08:40 | ||
| Quotrix | 24,96EUR | 07:27 | ||
| Stuttgart | 25,00EUR | 07:53 | ||
| München | 24,38EUR | 25.03. | ||
| Frankfurt | 23,94EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +26,83 | +62,30 | +94,42 | +167,02 | +332,76 |
| Volatilität [%] | 99,74 | 70,14 | 44,35 | 37,73 | 34,18 | 37,04 |
| Sharpe-Ratio | -0,9297 | 4,241 | 2,274 | 1,816 | 1,035 | 0,8966 |
| Hoch | 27,48 | 27,48 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 23,00 | 19,40 | 14,06 | 10,16 | 9,250 | 5,400 |
| Hist. Kurs | 24,87 | 19,79 | 15,47 | 12,91 | 9,400 | 5,800 |
| ∅-Preis | 24,58 | 22,69 | 17,96 | 15,13 | 13,26 | 11,42 |
| ∅-Volumen | 10,97 Tsd. | 8,50 Tsd. | 2,23 Tsd. | 1,37 Tsd. | 670,31 | 558,90 |
| Max. Verlust [%] | -10,78 | -10,78 | -10,96 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 37 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 60 | 133 | 528 | 528 |
Quotes
- Geld (08:43)25,10
- Brief (08:43)25,50
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.4.167
- Brief Stk.4.167
Kursdaten
- Eröffnungskurs25,33
- Tageshoch25,42
- Tagestief24,64
- Kurs (08:40)25,10
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,19
- Vortag-Tief23,53
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}