Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,34 EUR
+1,89 %
+0,34
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,44EUR | 03.02. | 500 | 9.217,50 |
| Düsseldorf | 18,48EUR | 03.02. | ||
| Frankfurt | 18,40EUR | 03.02. | ||
| München | 18,45EUR | 03.02. | ||
| L&S | 18,34EUR | 03.02. | ||
| Quotrix | 18,49EUR | 03.02. | ||
| Stuttgart | 18,26EUR | 03.02. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +7,91 | +48,86 | +59,76 | +92,04 | +278,93 |
| Volatilität [%] | 54,94 | 35,29 | 34,94 | 31,02 | 32,28 | 36,68 |
| Sharpe-Ratio | 3,435 | 2,056 | 2,283 | 1,541 | 0,7505 | 0,8361 |
| Hoch | 18,84 | 18,84 | 18,84 | 18,84 | 18,84 | 18,84 |
| Tief | 17,37 | 16,27 | 11,99 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 17,49 | 17,00 | 12,32 | 11,48 | 9,550 | 4,840 |
| ∅-Preis | 18,21 | 17,29 | 15,79 | 13,79 | 12,72 | 10,98 |
| ∅-Volumen | 2,89 Tsd. | 2,08 Tsd. | 829,82 | 737,94 | 443,46 | 416,34 |
| Max. Verlust [%] | -4,332 | -5,146 | -10,96 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 60 | 133 | 528 | 528 |
Quotes
- Geld (03.02.)18,34
- Brief (03.02.)18,67
- Spread (in %)0,3300 (1,80 %)
- Geld Stk.1.111
- Brief Stk.1.111
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,65
- Tagestief18,00
- Kurs (03.02.2026)18,34
Kursdaten Vortag
- Vortag-Eröffnung18,46
- Vortag-Hoch18,46
- Vortag-Tief17,90
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}