Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,09 EUR
+0,91 %
+0,15
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,06EUR | 08:07 | ||
| Düsseldorf | 15,84EUR | 09:31 | ||
| Frankfurt | 16,06EUR | 08:06 | ||
| München | 16,06EUR | 08:07 | ||
| L&S | 16,09EUR | 10:49 | ||
| Quotrix | 16,21EUR | 07:27 | ||
| Stuttgart | 15,87EUR | 07:51 | ||
| Tradegate | 15,88EUR | 05.11. | 20 | 317,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +5,58 | +45,74 | +34,98 | +48,98 | +296,31 |
| Volatilität [%] | 16,67 | 44,12 | 31,03 | 28,62 | 31,81 | 37,10 |
| Sharpe-Ratio | 2,422 | 1,367 | 2,373 | 1,092 | 0,4997 | 0,8588 |
| Hoch | 16,27 | 16,34 | 16,34 | 16,34 | 16,34 | 16,34 |
| Tief | 15,45 | 14,06 | 10,85 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 15,84 | 15,24 | 11,04 | 11,92 | 10,80 | 4,060 |
| ∅-Preis | 15,86 | 15,33 | 13,27 | 12,59 | 12,16 | 10,40 |
| ∅-Volumen | 56,83 | 66,55 | 293,44 | 391,01 | 323,57 | 353,05 |
| Max. Verlust [%] | -0,7891 | -9,933 | -10,11 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 50 | 133 | 528 | 528 |
Quotes
- Geld (10:49)16,09
- Brief (10:49)16,52
- Spread (in %)0,4250 (2,64 %)
- Geld Stk.3.136
- Brief Stk.3.136
Kursdaten
- Eröffnungskurs15,95
- Tageshoch16,27
- Tagestief15,95
- Kurs (10:49)16,09
Kursdaten Vortag
- Vortag-Eröffnung16,02
- Vortag-Hoch16,05
- Vortag-Tief15,72
- Vortag-Schlusskurs15,95
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}