Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,95 EUR
+0,47 %
+0,08
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,28EUR | 06.01. | 1.926 | 33.281,28 |
| L&S | 16,95EUR | 06.01. | 500 | 8.475,00 |
| Düsseldorf | 17,02EUR | 06.01. | ||
| Frankfurt | 17,12EUR | 06.01. | ||
| München | 17,12EUR | 06.01. | ||
| Quotrix | 17,40EUR | 06.01. | ||
| Stuttgart | 17,28EUR | 06.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -2,70 | +42,74 | +40,20 | +78,42 | +275,00 |
| Volatilität [%] | 16,51 | 29,86 | 32,76 | 30,19 | 32,11 | 36,67 |
| Sharpe-Ratio | -0,0792 | -1,624 | 2,242 | 1,189 | 0,6915 | 0,8382 |
| Hoch | 17,36 | 17,72 | 18,70 | 18,70 | 18,70 | 18,70 |
| Tief | 16,56 | 16,01 | 11,47 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 16,87 | 17,42 | 11,88 | 12,09 | 9,500 | 4,520 |
| ∅-Preis | 16,91 | 17,09 | 14,93 | 13,34 | 12,52 | 10,78 |
| ∅-Volumen | 8,905 | 470,19 | 556,89 | 383,22 | 380,39 | |
| Max. Verlust [%] | -0,7355 | -5,129 | -10,11 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 38 | 133 | 528 | 528 |
Quotes
- Geld (06.01.)16,95
- Brief (06.01.)17,42
- Spread (in %)0,4700 (2,77 %)
- Geld Stk.1.185
- Brief Stk.1.185
Kursdaten
- Eröffnungskurs16,87
- Tageshoch17,36
- Tagestief16,69
- Kurs (06.01.2026)16,95
- Umsatz EUR8.475,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung16,99
- Vortag-Hoch17,00
- Vortag-Tief16,68
- Vortag-Schlusskurs16,87
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}