Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,16 EUR
+0,60 %
+0,12
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,14EUR | 24.02. | ||
| Frankfurt | 20,07EUR | 24.02. | ||
| München | 20,13EUR | 24.02. | ||
| Tradegate | 19,96EUR | 24.02. | ||
| L&S | 20,16EUR | 24.02. | ||
| Quotrix | 20,43EUR | 24.02. | ||
| Stuttgart | 20,14EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +18,34 | +44,15 | +68,77 | +107,84 | +230,49 |
| Volatilität [%] | 39,07 | 46,00 | 36,76 | 32,79 | 32,79 | 36,53 |
| Sharpe-Ratio | 3,248 | 4,407 | 2,085 | 1,681 | 0,8366 | 0,7713 |
| Hoch | 20,61 | 22,25 | 22,25 | 22,25 | 22,25 | 22,25 |
| Tief | 19,29 | 16,99 | 13,76 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 19,65 | 17,04 | 13,99 | 11,95 | 9,700 | 6,100 |
| ∅-Preis | 19,97 | 19,21 | 16,59 | 14,27 | 12,91 | 11,14 |
| ∅-Volumen | 1,31 Tsd. | 895,14 | 698,71 | 456,35 | 425,44 | |
| Max. Verlust [%] | -1,813 | -7,854 | -10,96 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 37 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 60 | 133 | 528 | 528 |
Quotes
- Geld (24.02.)20,16
- Brief (24.02.)20,58
- Spread (in %)0,4200 (2,08 %)
- Geld Stk.4.989
- Brief Stk.4.989
Kursdaten
- Eröffnungskurs20,04
- Tageshoch20,46
- Tagestief19,97
- Kurs (24.02.2026)20,16
Kursdaten Vortag
- Vortag-Eröffnung20,19
- Vortag-Hoch20,21
- Vortag-Tief20,01
- Vortag-Schlusskurs20,04
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}