Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,06EUR	16.10.	45	947,70
Düsseldorf	19,95EUR	16.10.
Frankfurt	20,44EUR	16.10.
Hamburg	20,32EUR	16.10.
Hannover	20,32EUR	16.10.
München	20,77EUR	16.10.
L&S	20,34EUR	16.10.
Quotrix	20,78EUR	16.10.
Stuttgart	19,88EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-6,74	-0,68	+35,28	+54,09	+184,48
Volatilität [%]	27,77	20,73	35,05	39,89	34,80	37,33
Sharpe-Ratio	0,7492	-4,019	0,0797	0,9022	0,5279	0,6858
Hoch	21,20	22,31	23,12	27,48	27,48	27,48
Tief	20,07	17,88	16,48	14,76	10,16	6,950
Hist. Kurs	20,26	21,81	20,48	15,04	13,20	7,150
∅-Preis	20,52	20,78	19,99	19,53	14,99	13,05
∅-Volumen	1,68 Tsd.	461,17	1,74 Tsd.	3,13 Tsd.	1,29 Tsd.	946,91
Max. Verlust [%]	-2,679	-7,978	-24,67	-37,06	-37,06	-37,06
Max. Verlustperiode (Handelstage)	2	21	96	141	369	369
Max. Verlustperiode (Kalendertage)	2	29	134	200	528	528

Quotes

Geld (16.10.)20,34
Brief (16.10.)20,76
Spread (in %)0,4200 (2,06 %)
Geld Stk.2.441
Brief Stk.2.441

Kursdaten

Eröffnungskurs20,69
Tageshoch20,77
Tagestief20,08
Kurs (16.10.2026)20,34

Kursdaten Vortag

Vortag-Eröffnung20,49
Vortag-Hoch20,54
Vortag-Tief20,15
Vortag-Schlusskurs20,48

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}