Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,38 EUR
-6,35 %
-1,45
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,24EUR | 06.03. | 35 | 743,40 |
| Düsseldorf | 21,35EUR | 06.03. | ||
| Frankfurt | 22,09EUR | 06.03. | ||
| München | 22,46EUR | 06.03. | ||
| L&S | 21,38EUR | 06.03. | ||
| Quotrix | 22,43EUR | 06.03. | ||
| Stuttgart | 21,56EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +6,58 | +44,26 | +83,99 | +111,68 | +250,49 |
| Volatilität [%] | 86,17 | 54,68 | 38,78 | 34,52 | 33,30 | 36,73 |
| Sharpe-Ratio | 8,735 | 3,326 | 2,398 | 2,065 | 0,9155 | 0,8383 |
| Hoch | 23,41 | 23,41 | 23,41 | 23,41 | 23,41 | 23,41 |
| Tief | 19,76 | 18,75 | 14,06 | 10,16 | 9,150 | 5,400 |
| Hist. Kurs | 20,32 | 20,06 | 14,82 | 11,62 | 10,10 | 6,100 |
| ∅-Preis | 21,60 | 20,43 | 17,05 | 14,55 | 13,02 | 11,23 |
| ∅-Volumen | 9,04 Tsd. | 3,07 Tsd. | 1,30 Tsd. | 893,18 | 512,89 | 463,65 |
| Max. Verlust [%] | -4,072 | -7,854 | -10,96 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 60 | 133 | 528 | 528 |
Quotes
- Geld (06.03.)21,38
- Brief (06.03.)22,22
- Spread (in %)0,8400 (3,93 %)
- Geld Stk.4.461
- Brief Stk.4.461
Kursdaten
- Eröffnungskurs22,23
- Tageshoch22,56
- Tagestief21,33
- Kurs (06.03.2026)21,38
Kursdaten Vortag
- Vortag-Eröffnung22,79
- Vortag-Hoch23,41
- Vortag-Tief21,91
- Vortag-Schlusskurs22,83
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}