Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,41 EUR
+1,10 %
+0,19
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,44EUR | 08:02 | ||
| Düsseldorf | 17,26EUR | 12:30 | ||
| München | 17,63EUR | 08:02 | ||
| L&S | 17,41EUR | 16:07 | ||
| Quotrix | 17,63EUR | 07:27 | ||
| Stuttgart | 17,26EUR | 07:37 | ||
| Tradegate | 17,33EUR | 03.12. | 6.392 | 110.741,40 |
| Frankfurt | 17,10EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +8,65 | +46,57 | +38,85 | +67,36 | +290,25 |
| Volatilität [%] | 33,82 | 37,40 | 33,06 | 29,66 | 32,09 | 36,84 |
| Sharpe-Ratio | -8,673 | 2,396 | 2,280 | 1,151 | 0,6151 | 0,8532 |
| Hoch | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Tief | 16,90 | 15,72 | 11,47 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 18,04 | 16,02 | 11,88 | 12,54 | 10,40 | 4,460 |
| ∅-Preis | 17,70 | 16,99 | 14,15 | 12,98 | 12,33 | 10,60 |
| ∅-Volumen | 8,96 Tsd. | 2,04 Tsd. | 547,65 | 556,63 | 380,02 | 385,56 |
| Max. Verlust [%] | -5,878 | -5,878 | -10,11 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 50 | 133 | 528 | 528 |
Quotes
- Geld (16:07)17,41
- Brief (16:07)17,89
- Spread (in %)0,4850 (2,79 %)
- Geld Stk.2.905
- Brief Stk.2.905
Kursdaten
- Eröffnungskurs17,22
- Tageshoch17,68
- Tagestief17,22
- Kurs (16:07)17,41
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch17,35
- Vortag-Tief16,90
- Vortag-Schlusskurs17,22
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}