Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,50 EUR
+7,36 %
+1,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,33EUR | 14.11. | 22 | 381,26 |
| Tradegate | 17,84EUR | 14.11. | 3 | 53,51 |
| Berlin | 17,28EUR | 14.11. | ||
| Düsseldorf | 17,46EUR | 14.11. | ||
| München | 17,28EUR | 14.11. | ||
| L&S | 17,50EUR | 14.11. | ||
| Stuttgart | 17,14EUR | 14.11. | ||
| Quotrix | 16,70EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,77 | +17,53 | +51,60 | +39,90 | +68,22 | +308,76 |
| Volatilität [%] | 57,21 | 34,12 | 32,05 | 29,19 | 32,01 | 36,89 |
| Sharpe-Ratio | 7,445 | 5,430 | 2,593 | 1,228 | 0,6324 | 0,8821 |
| Hoch | 17,63 | 17,63 | 17,63 | 17,63 | 17,63 | 17,63 |
| Tief | 15,95 | 14,61 | 11,28 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 16,09 | 14,89 | 11,54 | 12,51 | 10,40 | 4,280 |
| ∅-Preis | 16,59 | 15,82 | 13,56 | 12,72 | 12,21 | 10,46 |
| ∅-Volumen | 66,55 | 230,45 | 378,85 | 321,30 | 352,50 | |
| Max. Verlust [%] | -2,279 | -3,498 | -10,11 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 50 | 133 | 528 | 528 |
Quotes
- Geld (14.11.)17,50
- Brief (14.11.)17,78
- Spread (in %)0,2800 (1,60 %)
- Geld Stk.1.227
- Brief Stk.1.227
Kursdaten
- Eröffnungskurs16,30
- Tageshoch17,63
- Tagestief16,30
- Kurs (14.11.2025)17,50
Kursdaten Vortag
- Vortag-Eröffnung16,68
- Vortag-Hoch16,89
- Vortag-Tief16,27
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}