Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,24 EUR
+0,52 %
+0,09
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,59EUR | 12:32 | 30 | 527,55 |
| Berlin | 17,22EUR | 08:03 | ||
| Düsseldorf | 16,96EUR | 12:31 | ||
| München | 17,42EUR | 08:03 | ||
| L&S | 17,24EUR | 14:30 | ||
| Quotrix | 17,45EUR | 07:27 | ||
| Stuttgart | 17,08EUR | 07:45 | ||
| Frankfurt | 17,15EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +8,91 | +51,10 | +40,68 | +64,19 | +266,81 |
| Volatilität [%] | 38,34 | 36,31 | 32,47 | 29,32 | 32,06 | 36,87 |
| Sharpe-Ratio | -1,743 | 2,843 | 2,531 | 1,225 | 0,6030 | 0,8228 |
| Hoch | 17,86 | 17,86 | 17,86 | 17,86 | 17,86 | 17,86 |
| Tief | 16,51 | 15,40 | 11,32 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 17,35 | 15,83 | 11,41 | 12,26 | 10,50 | 4,700 |
| ∅-Preis | 16,99 | 16,33 | 13,78 | 12,81 | 12,26 | 10,51 |
| ∅-Volumen | 33,76 | 80,93 | 224,01 | 379,51 | 322,36 | 353,18 |
| Max. Verlust [%] | -4,238 | -5,059 | -10,11 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 50 | 133 | 528 | 528 |
Quotes
- Geld (14:52)17,24
- Brief (14:52)17,67
- Spread (in %)0,4300 (2,49 %)
- Geld Stk.2.915
- Brief Stk.2.915
Kursdaten
- Eröffnungskurs17,15
- Tageshoch17,31
- Tagestief17,13
- Kurs (14:30)17,24
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,86
- Vortag-Tief16,94
- Vortag-Schlusskurs17,15
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}