Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,10 EUR
+3,89 %
+0,79
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,97EUR | 12:31 | ||
| Frankfurt | 21,05EUR | 08:54 | ||
| L&S | 21,10EUR | 14:16 | ||
| Quotrix | 21,28EUR | 07:27 | ||
| Stuttgart | 21,16EUR | 13:31 | ||
| Tradegate | 20,08EUR | 22.04. | 125 | 2.510,00 |
| München | 20,47EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -8,26 | +34,48 | +88,31 | +119,79 | +287,16 |
| Volatilität [%] | 31,06 | 47,84 | 44,32 | 37,85 | 34,59 | 37,28 |
| Sharpe-Ratio | -6,887 | -3,049 | 1,371 | 1,702 | 0,8311 | 0,8297 |
| Hoch | 21,50 | 26,80 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 19,26 | 19,26 | 15,13 | 10,85 | 9,400 | 5,400 |
| Hist. Kurs | 21,02 | 23,00 | 15,69 | 11,21 | 9,600 | 5,450 |
| ∅-Preis | 20,43 | 23,09 | 19,21 | 15,99 | 13,59 | 11,67 |
| ∅-Volumen | 4,97 Tsd. | 15,31 Tsd. | 4,80 Tsd. | 2,48 Tsd. | 1,08 Tsd. | 801,69 |
| Max. Verlust [%] | -5,043 | -25,05 | -25,05 | -25,05 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 37 | 37 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 60 | 60 | 528 | 528 |
Quotes
- Geld (14:16)21,10
- Brief (14:16)21,18
- Spread (in %)0,0800 (0,38 %)
- Geld Stk.4.923
- Brief Stk.4.923
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,50
- Tagestief19,26
- Kurs (14:16)21,10
Kursdaten Vortag
- Vortag-Eröffnung19,96
- Vortag-Hoch20,64
- Vortag-Tief19,96
- Vortag-Schlusskurs20,31
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}