Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,88 EUR
+4,43 %
+0,89
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 10.02. | 2.764 | 58.044,00 |
| Düsseldorf | 20,94EUR | 10.02. | ||
| Frankfurt | 20,49EUR | 10.02. | ||
| München | 20,48EUR | 10.02. | ||
| L&S | 20,88EUR | 10.02. | ||
| Quotrix | 20,48EUR | 10.02. | ||
| Stuttgart | 21,12EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,85 | +21,71 | +59,33 | +73,35 | +111,98 | +283,12 |
| Volatilität [%] | 47,78 | 36,61 | 35,59 | 31,63 | 32,51 | 36,63 |
| Sharpe-Ratio | 11,34 | 5,085 | 2,489 | 1,696 | 0,8230 | 0,8295 |
| Hoch | 21,17 | 21,17 | 21,17 | 21,17 | 21,17 | 21,17 |
| Tief | 18,00 | 16,55 | 12,56 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 18,34 | 17,16 | 13,11 | 12,05 | 9,850 | 5,450 |
| ∅-Preis | 19,29 | 17,87 | 16,06 | 13,94 | 12,78 | 11,03 |
| ∅-Volumen | 531,00 | 893,68 | 850,72 | 654,83 | 446,96 | 418,20 |
| Max. Verlust [%] | -0,4460 | -5,146 | -10,96 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 60 | 133 | 528 | 528 |
Quotes
- Geld (10.02.)20,88
- Brief (10.02.)21,22
- Spread (in %)0,3400 (1,63 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,00
- Tageshoch21,17
- Tagestief20,00
- Kurs (10.02.2026)20,88
Kursdaten Vortag
- Vortag-Eröffnung20,06
- Vortag-Hoch20,15
- Vortag-Tief19,43
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}