Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
25,08 EUR
+0,32 %
+0,08
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 08:04 | 39 | 998,40 |
| Düsseldorf | 24,48EUR | 09:31 | ||
| Frankfurt | 24,90EUR | 08:05 | ||
| München | 25,12EUR | 08:41 | ||
| L&S | 25,08EUR | 10:09 | ||
| Quotrix | 24,98EUR | 07:27 | ||
| Stuttgart | 24,84EUR | 09:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +13,48 | +64,46 | +103,41 | +164,00 | +336,17 |
| Volatilität [%] | 64,95 | 64,82 | 45,32 | 38,22 | 34,41 | 37,16 |
| Sharpe-Ratio | 1,459 | 2,464 | 2,395 | 1,984 | 1,043 | 0,9125 |
| Hoch | 26,80 | 27,48 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 21,71 | 20,67 | 14,06 | 10,16 | 9,400 | 5,400 |
| Hist. Kurs | 24,68 | 22,10 | 15,25 | 12,33 | 9,500 | 5,750 |
| ∅-Preis | 25,60 | 23,74 | 18,42 | 15,43 | 13,38 | 11,50 |
| ∅-Volumen | 47,93 Tsd. | 17,64 Tsd. | 4,13 Tsd. | 2,32 Tsd. | 983,92 | 746,41 |
| Max. Verlust [%] | -6,121 | -10,78 | -10,96 | -14,68 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 37 | 48 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 60 | 71 | 528 | 528 |
Quotes
- Geld (10:09)25,08
- Brief (10:09)25,22
- Spread (in %)0,1400 (0,56 %)
- Geld Stk.4.001
- Brief Stk.4.001
Kursdaten
- Eröffnungskurs24,99
- Tageshoch25,27
- Tagestief24,52
- Kurs (10:09)25,08
Kursdaten Vortag
- Vortag-Eröffnung26,07
- Vortag-Hoch26,07
- Vortag-Tief24,21
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}