Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,34 EUR
-3,40 %
-0,75
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 18:52 | 3.736 | 79.950,40 |
| Stuttgart | 21,28EUR | 20:46 | 2.736 | 58.222,08 |
| L&S | 21,34EUR | 21:03 | 93 | 1.984,62 |
| Quotrix | 21,60EUR | 18:12 | 5 | 108,00 |
| Düsseldorf | 21,37EUR | 19:30 | ||
| Frankfurt | 21,27EUR | 08:05 | ||
| München | 21,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,49 | -9,88 | +43,37 | +95,33 | +111,29 | +277,70 |
| Volatilität [%] | 50,65 | 57,49 | 44,08 | 37,73 | 34,55 | 37,25 |
| Sharpe-Ratio | -6,501 | -1,281 | 2,013 | 2,011 | 0,8645 | 0,8555 |
| Hoch | 23,32 | 27,48 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 21,20 | 21,20 | 14,61 | 10,51 | 9,400 | 5,400 |
| Hist. Kurs | 23,32 | 23,68 | 14,89 | 10,93 | 10,10 | 5,650 |
| ∅-Preis | 22,54 | 24,20 | 18,94 | 15,80 | 13,51 | 11,60 |
| ∅-Volumen | 5,53 Tsd. | 19,18 Tsd. | 4,58 Tsd. | 2,40 Tsd. | 1,05 Tsd. | 784,07 |
| Max. Verlust [%] | -5,832 | -17,54 | -17,54 | -17,54 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 37 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 60 | 60 | 528 | 528 |
Quotes
- Geld (21:12)21,34
- Brief (21:12)22,03
- Spread (in %)0,6900 (3,23 %)
- Geld Stk.4.526
- Brief Stk.4.526
Kursdaten
- Eröffnungskurs22,10
- Tageshoch22,20
- Tagestief21,20
- Kurs (21:03)21,34
- Umsatz EUR1.984,62
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung22,21
- Vortag-Hoch22,34
- Vortag-Tief21,68
- Vortag-Schlusskurs22,09
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}