Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,84EUR	13.11.	2	41,68
Düsseldorf	20,23EUR	13.11.
Frankfurt	20,21EUR	13.11.
Hamburg	20,16EUR	13.11.
Hannover	20,16EUR	13.11.
München	20,21EUR	13.11.
L&S	20,22EUR	13.11.
Quotrix	20,78EUR	13.11.
Stuttgart	20,24EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	-3,25	-3,85	+15,58	+60,48	+176,99
Volatilität [%]	21,32	59,43	39,54	42,15	35,32	37,77
Sharpe-Ratio	11,11	-0,4107	-0,0467	0,5076	0,5650	0,6692
Hoch	20,58	23,15	23,15	27,48	27,48	27,48
Tief	18,84	18,48	16,48	16,01	10,16	6,950
Hist. Kurs	19,29	20,90	21,03	17,50	12,60	7,300
∅-Preis	19,81	21,06	20,00	19,95	15,20	13,27
∅-Volumen		575,65	925,80	3,17 Tsd.	1,28 Tsd.	953,02
Max. Verlust [%]	-0,8614	-18,47	-22,01	-37,06	-37,06	-37,06
Max. Verlustperiode (Handelstage)	1	10	74	161	369	369
Max. Verlustperiode (Kalendertage)	1	14	104	228	528	528

Quotes

Geld (13.11.)20,22
Brief (13.11.)20,91
Spread (in %)0,6900 (3,41 %)
Geld Stk.2.472
Brief Stk.2.472

Kursdaten

Eröffnungskurs20,41
Tageshoch20,48
Tagestief20,06
Kurs (13.11.2026)20,22

Kursdaten Vortag

Vortag-Eröffnung20,53
Vortag-Hoch20,58
Vortag-Tief19,80
Vortag-Schlusskurs20,23

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}