Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,13 EUR
-1,97 %
-0,37
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,17EUR | 10.07. | 5 | 90,83 |
| Düsseldorf | 18,10EUR | 10.07. | ||
| Frankfurt | 18,05EUR | 10.07. | ||
| München | 18,15EUR | 10.07. | ||
| L&S | 18,13EUR | 10.07. | ||
| Quotrix | 18,20EUR | 10.07. | ||
| Stuttgart | 18,17EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | -6,11 | +5,65 | +51,99 | +74,28 | +202,08 |
| Volatilität [%] | 48,04 | 40,33 | 46,66 | 40,63 | 35,79 | 37,40 |
| Sharpe-Ratio | 4,871 | -1,727 | 0,4219 | 1,180 | 0,6361 | 0,7169 |
| Hoch | 19,08 | 19,76 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 17,29 | 16,48 | 16,48 | 11,47 | 10,16 | 5,500 |
| Hist. Kurs | 17,32 | 19,31 | 17,16 | 11,93 | 10,40 | 6,000 |
| ∅-Preis | 17,95 | 18,07 | 20,32 | 17,74 | 14,29 | 12,27 |
| ∅-Volumen | 1,93 Tsd. | 5,40 Tsd. | 3,08 Tsd. | 1,29 Tsd. | 935,17 | |
| Max. Verlust [%] | -1,974 | -13,18 | -37,06 | -37,06 | -37,06 | -37,06 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 71 | 71 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 102 | 102 | 528 | 528 |
Quotes
- Geld (10.07.)18,13
- Brief (10.07.)18,44
- Spread (in %)0,3100 (1,71 %)
- Geld Stk.2.704
- Brief Stk.2.704
Kursdaten
- Eröffnungskurs18,17
- Tageshoch18,19
- Tagestief17,93
- Kurs (10.07.2026)18,13
Kursdaten Vortag
- Vortag-Eröffnung18,34
- Vortag-Hoch18,49
- Vortag-Tief18,11
- Vortag-Schlusskurs18,49
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}