Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,01 EUR
+1,25 %
+0,26
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,90EUR | 21.08. | ||
| Frankfurt | 20,86EUR | 21.08. | ||
| Hamburg | 20,82EUR | 21.08. | ||
| München | 20,86EUR | 21.08. | ||
| Tradegate | 20,77EUR | 21.08. | ||
| L&S | 21,01EUR | 21.08. | ||
| Quotrix | 21,07EUR | 21.08. | ||
| Stuttgart | 20,95EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +7,63 | +4,06 | +50,23 | +69,44 | +278,56 |
| Volatilität [%] | 10,07 | 33,60 | 45,62 | 41,48 | 35,47 | 37,56 |
| Sharpe-Ratio | 20,84 | 2,603 | 0,3554 | 1,137 | 0,6132 | 0,8340 |
| Hoch | 21,06 | 21,06 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 18,43 | 17,18 | 16,48 | 13,76 | 10,16 | 5,500 |
| Hist. Kurs | 20,14 | 19,52 | 20,19 | 13,99 | 12,40 | 5,550 |
| ∅-Preis | 20,53 | 19,65 | 20,53 | 18,56 | 14,60 | 12,59 |
| ∅-Volumen | 5,16 Tsd. | 3,06 Tsd. | 1,27 Tsd. | 935,17 | ||
| Max. Verlust [%] | -7,930 | -37,06 | -37,06 | -37,06 | -37,06 | |
| Max. Verlustperiode (Handelstage) | 8 | 101 | 101 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 12 | 144 | 144 | 528 | 528 |
Quotes
- Geld (21.08.)21,01
- Brief (21.08.)21,52
- Spread (in %)0,5100 (2,43 %)
- Geld Stk.2.409
- Brief Stk.2.409
Kursdaten
- Eröffnungskurs21,01
- Tageshoch21,06
- Tagestief19,30
- Kurs (21.08.2026)21,01
Kursdaten Vortag
- Vortag-Eröffnung20,78
- Vortag-Hoch20,84
- Vortag-Tief18,94
- Vortag-Schlusskurs20,75
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}