Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,05 EUR
-2,73 %
-0,59
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,03EUR | 21.05. | 2.602 | 54.720,06 |
| Frankfurt | 21,01EUR | 21.05. | 1.000 | 21.010,00 |
| Quotrix | 21,05EUR | 21.05. | 491 | 10.335,55 |
| Stuttgart | 20,96EUR | 21.05. | 200 | 4.192,00 |
| Düsseldorf | 20,86EUR | 21.05. | ||
| München | 21,25EUR | 21.05. | ||
| L&S | 20,87EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +2,83 | +21,68 | +77,94 | +108,42 | +269,30 |
| Volatilität [%] | 21,95 | 44,93 | 49,96 | 39,21 | 35,06 | 38,14 |
| Sharpe-Ratio | 7,279 | 1,735 | 1,285 | 1,847 | 0,8634 | 0,8515 |
| Hoch | 21,67 | 22,55 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,69 | 20,42 | 16,56 | 11,64 | 9,950 | 5,650 |
| Hist. Kurs | 21,09 | 20,47 | 17,30 | 11,83 | 10,10 | 5,700 |
| ∅-Preis | 21,42 | 21,47 | 20,37 | 16,82 | 13,93 | 12,00 |
| ∅-Volumen | 4,328 | 2,059 | 361,85 | 213,33 | 95,33 | 219,40 |
| Max. Verlust [%] | -0,1422 | -9,091 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 35 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 59 | 59 | 531 | 531 |
Quotes
- Geld (21.05.)20,87
- Brief (21.05.)21,21
- Spread (in %)0,3400 (1,63 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs21,06
- Tageshoch21,06
- Tagestief20,69
- Kurs (21.05.2026)21,05
- Umsatz EUR10.335,55
- Gehand. Stk.491
Kursdaten Vortag
- Vortag-Eröffnung21,64
- Vortag-Hoch21,64
- Vortag-Tief21,64
- Vortag-Schlusskurs21,64
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}