Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,13 EUR
-3,21 %
-0,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,98EUR | 07:39 | ||
| Quotrix | 19,13EUR | 07:27 | ||
| Tradegate | 19,40EUR | 27.07. | 103 | 1.997,69 |
| Düsseldorf | 18,93EUR | 27.07. | ||
| München | 19,84EUR | 27.07. | ||
| Frankfurt | 19,41EUR | 27.07. | ||
| Stuttgart | 19,01EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +5,52 | +8,70 | +57,54 | +62,08 | +218,75 |
| Volatilität [%] | 16,16 | 29,21 | 50,76 | 41,40 | 35,77 | 37,96 |
| Sharpe-Ratio | 30,07 | 4,473 | 0,7767 | 1,499 | 0,6348 | 0,7857 |
| Hoch | 20,09 | 20,09 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 18,57 | 17,28 | 17,28 | 12,07 | 10,42 | 5,700 |
| Hist. Kurs | 18,57 | 18,13 | 17,60 | 12,14 | 11,80 | 6,000 |
| ∅-Preis | 19,41 | 18,38 | 20,67 | 18,19 | 14,48 | 12,48 |
| ∅-Volumen | 1,26 Tsd. | 691,59 | 244,46 | 284,32 | ||
| Max. Verlust [%] | -4,662 | -35,23 | -35,23 | -35,23 | -35,23 | |
| Max. Verlustperiode (Handelstage) | 7 | 82 | 82 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 11 | 119 | 119 | 531 | 531 |
Quotes
- Geld (07:41)18,84
- Brief (07:41)19,41
- Spread (in %)0,5750 (3,05 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs19,13
- Tageshoch19,13
- Tagestief19,13
- Kurs (07:27)19,13
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch19,76
- Vortag-Tief19,76
- Vortag-Schlusskurs19,76
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}