Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
26,13 EUR
+6,96 %
+1,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 10:35 | 757 | 20.439,00 |
| Frankfurt | 25,50EUR | 08:04 | 769 | 19.609,50 |
| Düsseldorf | 26,48EUR | 09:31 | ||
| München | 26,44EUR | 08:07 | ||
| L&S | 26,41EUR | 11:26 | ||
| Quotrix | 26,13EUR | 07:27 | ||
| Stuttgart | 27,51EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | +29,74 | +73,45 | +103,43 | +173,61 | +324,88 |
| Volatilität [%] | 29,37 | 56,22 | 43,49 | 36,36 | 33,38 | 37,49 |
| Sharpe-Ratio | 6,353 | 6,618 | 2,953 | 2,084 | 1,072 | 0,8829 |
| Hoch | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 |
| Tief | 23,89 | 19,98 | 14,34 | 10,42 | 9,450 | 5,450 |
| Hist. Kurs | 23,89 | 20,14 | 15,07 | 12,85 | 9,550 | 6,150 |
| ∅-Preis | 24,23 | 22,34 | 17,79 | 14,86 | 13,23 | 11,43 |
| ∅-Volumen | 761,81 | 645,76 | 191,53 | 88,74 | 90,09 | 215,10 |
| Max. Verlust [%] | -0,8120 | -2,409 | -12,87 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 59 | 134 | 531 | 531 |
Quotes
- Geld (10:36)26,60
- Brief (10:36)27,39
- Spread (in %)0,7900 (2,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs26,13
- Tageshoch26,13
- Tagestief26,13
- Kurs (07:27)26,13
Kursdaten Vortag
- Vortag-Eröffnung25,15
- Vortag-Hoch25,19
- Vortag-Tief24,43
- Vortag-Schlusskurs24,43
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}