Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,24EUR	21:06	500	10.120,00
Tradegate	20,26EUR	10:10	200	4.052,00
Düsseldorf	20,16EUR	19:30
Hamburg	20,15EUR	08:35
Hannover	20,15EUR	08:35
München	20,60EUR	08:01
Quotrix	20,48EUR	07:27
Stuttgart	20,20EUR	20:31
Frankfurt	20,22EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-6,74	-10,61	+30,86	+67,87	+182,48
Volatilität [%]	13,63	23,92	34,82	41,85	34,31	37,83
Sharpe-Ratio	-6,554	-3,336	-0,4991	0,8754	0,6352	0,6964
Hoch	20,91	22,59	22,91	26,68	26,68	26,68
Tief	20,48	20,28	17,28	14,34	10,42	7,100
Hist. Kurs	20,82	21,96	22,91	15,65	12,20	7,250
∅-Preis	20,73	21,42	20,27	19,72	15,03	13,11
∅-Volumen			899,23	671,62	240,24	277,69
Max. Verlust [%]	-1,817	-10,23	-24,57	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	2	16	129	136	367	367
Max. Verlustperiode (Kalendertage)	3	22	182	195	531	531

Quotes

Geld (21:06)20,21
Brief (21:06)20,82
Spread (in %)0,6100 (3,02 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,48
Tageshoch20,48
Tagestief20,48
Kurs (07:27)20,48

Kursdaten Vortag

Vortag-Eröffnung20,53
Vortag-Hoch20,53
Vortag-Tief20,53
Vortag-Schlusskurs20,53

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}