Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
23,99 EUR
-2,24 %
-0,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,54EUR | 10:09 | 111 | 2.723,94 |
| Düsseldorf | 24,03EUR | 19:31 | ||
| Frankfurt | 23,94EUR | 08:06 | ||
| L&S | 24,00EUR | 09:57 | ||
| Quotrix | 23,99EUR | 07:27 | ||
| Stuttgart | 24,06EUR | 19:17 | ||
| München | 24,57EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +17,43 | +53,39 | +84,89 | +147,32 | +299,83 |
| Volatilität [%] | 110,41 | 69,57 | 46,36 | 37,80 | 33,87 | 37,65 |
| Sharpe-Ratio | 0,6936 | 4,936 | 2,643 | 2,002 | 1,052 | 0,8971 |
| Hoch | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 |
| Tief | 23,99 | 19,98 | 14,34 | 10,42 | 9,600 | 5,450 |
| Hist. Kurs | 24,43 | 20,43 | 15,64 | 12,98 | 9,700 | 6,000 |
| ∅-Preis | 24,86 | 23,15 | 18,11 | 15,01 | 13,30 | 11,48 |
| ∅-Volumen | 780,58 | 607,72 | 148,71 | 89,07 | 90,31 | 209,85 |
| Max. Verlust [%] | -6,927 | -6,927 | -12,87 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 59 | 134 | 531 | 531 |
Quotes
- Geld (19:58)24,06
- Brief (19:58)24,50
- Spread (in %)0,4400 (1,83 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs23,99
- Tageshoch23,99
- Tagestief23,99
- Kurs (07:27)23,99
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch25,28
- Vortag-Tief24,50
- Vortag-Schlusskurs24,54
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}