Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,19 EUR
+0,14 %
+0,03
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 14.09. | 23 | 517,50 |
| Düsseldorf | 21,92EUR | 14.09. | ||
| Frankfurt | 21,90EUR | 14.09. | ||
| Hamburg | 21,85EUR | 14.09. | ||
| München | 21,93EUR | 14.09. | ||
| L&S | 22,02EUR | 14.09. | ||
| Quotrix | 22,19EUR | 14.09. | ||
| Stuttgart | 21,92EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +8,67 | -7,12 | +44,99 | +54,10 | +263,77 |
| Volatilität [%] | 26,17 | 26,68 | 40,48 | 41,71 | 34,85 | 38,10 |
| Sharpe-Ratio | 13,54 | 3,883 | -0,2186 | 1,138 | 0,5444 | 0,8277 |
| Hoch | 22,19 | 22,19 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,94 | 20,36 | 17,28 | 14,34 | 10,42 | 5,950 |
| Hist. Kurs | 20,94 | 20,42 | 23,89 | 15,31 | 14,40 | 6,100 |
| ∅-Preis | 21,62 | 21,17 | 20,68 | 19,22 | 14,85 | 12,89 |
| ∅-Volumen | 1,12 Tsd. | 691,59 | 242,04 | 279,38 | ||
| Max. Verlust [%] | -0,7741 | -5,079 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 117 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 168 | 168 | 531 | 531 |
Quotes
- Geld (14.09.)22,10
- Brief (14.09.)22,73
- Spread (in %)0,6300 (2,85 %)
- Geld Stk.138
- Brief Stk.132
Kursdaten
- Eröffnungskurs22,19
- Tageshoch22,19
- Tagestief22,19
- Kurs (14.09.2026)22,19
Kursdaten Vortag
- Vortag-Eröffnung22,16
- Vortag-Hoch22,16
- Vortag-Tief22,16
- Vortag-Schlusskurs22,16
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}