Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,62 EUR
+1,11 %
+0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,51EUR | 08:13 | ||
| Frankfurt | 19,49EUR | 08:04 | ||
| L&S | 19,21EUR | 08:37 | ||
| Quotrix | 19,62EUR | 07:27 | ||
| Tradegate | 19,75EUR | 30.07. | 153 | 3.020,99 |
| München | 19,37EUR | 30.07. | ||
| Stuttgart | 20,02EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +11,32 | +5,03 | +57,84 | +66,27 | +227,00 |
| Volatilität [%] | 42,40 | 31,44 | 50,06 | 41,60 | 35,81 | 38,01 |
| Sharpe-Ratio | -1,136 | 3,992 | 0,4007 | 1,357 | 0,6063 | 0,7702 |
| Hoch | 20,09 | 20,09 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 19,13 | 17,28 | 17,28 | 12,27 | 10,42 | 5,700 |
| Hist. Kurs | 19,70 | 17,63 | 18,68 | 12,43 | 11,80 | 6,000 |
| ∅-Preis | 19,64 | 18,57 | 20,68 | 18,29 | 14,50 | 12,51 |
| ∅-Volumen | 1,25 Tsd. | 691,59 | 243,79 | 284,32 | ||
| Max. Verlust [%] | -4,803 | -4,803 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 85 | 85 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 124 | 124 | 531 | 531 |
Quotes
- Geld (08:37)19,18
- Brief (08:37)19,81
- Spread (in %)0,6300 (3,28 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,62
- Tageshoch19,62
- Tagestief19,62
- Kurs (07:27)19,62
Kursdaten Vortag
- Vortag-Eröffnung19,41
- Vortag-Hoch19,41
- Vortag-Tief19,41
- Vortag-Schlusskurs19,41
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}