Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,75 EUR
-1,43 %
-0,30
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,42EUR | 22.05. | ||
| Frankfurt | 20,56EUR | 22.05. | ||
| München | 21,08EUR | 22.05. | ||
| Tradegate | 21,03EUR | 22.05. | ||
| L&S | 20,53EUR | 22.05. | ||
| Quotrix | 20,75EUR | 22.05. | ||
| Stuttgart | 20,54EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -2,49 | +19,94 | +78,34 | +107,50 | +264,04 |
| Volatilität [%] | 32,29 | 44,02 | 49,76 | 39,34 | 35,10 | 38,13 |
| Sharpe-Ratio | -2,233 | -0,5594 | 1,069 | 1,771 | 0,8314 | 0,8280 |
| Hoch | 21,67 | 22,55 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,69 | 20,50 | 16,56 | 11,64 | 9,950 | 5,650 |
| Hist. Kurs | 21,06 | 21,28 | 17,30 | 11,64 | 10,00 | 5,700 |
| ∅-Preis | 21,30 | 21,52 | 20,38 | 16,90 | 13,96 | 12,01 |
| ∅-Volumen | 1,73 Tsd. | 494,21 | 450,85 | 258,46 | 109,41 | 227,40 |
| Max. Verlust [%] | -4,246 | -9,091 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 37 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 59 | 59 | 531 | 531 |
Quotes
- Geld (22.05.)20,53
- Brief (22.05.)20,86
- Spread (in %)0,3300 (1,61 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs20,75
- Tageshoch20,75
- Tagestief20,75
- Kurs (22.05.2026)20,75
Kursdaten Vortag
- Vortag-Eröffnung21,06
- Vortag-Hoch21,06
- Vortag-Tief20,69
- Vortag-Schlusskurs21,05
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}