Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,02EUR	02.10.	247	5.191,94
Frankfurt	20,95EUR	02.10.	38	796,10
Düsseldorf	20,34EUR	02.10.
Hamburg	20,40EUR	02.10.
Hannover	20,40EUR	02.10.
München	20,54EUR	02.10.
L&S	20,43EUR	02.10.
Quotrix	20,82EUR	02.10.
Stuttgart	20,46EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-2,16	-16,65	+38,66	+56,54	+203,94
Volatilität [%]	31,63	27,51	36,38	41,88	34,49	38,03
Sharpe-Ratio	-4,866	-0,8896	-0,8610	1,021	0,5616	0,7322
Hoch	21,48	22,59	24,98	26,68	26,68	26,68
Tief	20,28	20,28	17,28	14,34	10,42	6,850
Hist. Kurs	21,48	21,28	24,98	15,02	13,30	6,850
∅-Preis	20,86	21,50	20,34	19,62	14,99	13,06
∅-Volumen			1,08 Tsd.	671,62	240,24	277,47
Max. Verlust [%]	-5,587	-10,23	-30,82	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	5	12	128	132	367	367
Max. Verlustperiode (Kalendertage)	7	16	183	189	531	531

Quotes

Geld (02.10.)20,43
Brief (02.10.)20,95
Spread (in %)0,5200 (2,55 %)
Geld Stk.147
Brief Stk.144

Kursdaten

Eröffnungskurs20,82
Tageshoch20,82
Tagestief20,82
Kurs (02.10.2026)20,82

Kursdaten Vortag

Vortag-Eröffnung20,28
Vortag-Hoch20,28
Vortag-Tief20,28
Vortag-Schlusskurs20,28

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}