Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,13 EUR
+1,40 %
+0,25
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 26.06. | 1.250 | 22.125,00 |
| Düsseldorf | 17,48EUR | 26.06. | ||
| Frankfurt | 17,93EUR | 26.06. | ||
| München | 18,13EUR | 26.06. | ||
| L&S | 17,60EUR | 26.06. | ||
| Quotrix | 18,13EUR | 26.06. | ||
| Stuttgart | 17,51EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -8,60 | +5,35 | +54,58 | +75,97 | +170,52 |
| Volatilität [%] | 33,56 | 44,11 | 51,42 | 40,75 | 35,62 | 38,41 |
| Sharpe-Ratio | -4,817 | -2,178 | 0,4414 | 1,332 | 0,6664 | 0,6673 |
| Hoch | 18,74 | 20,02 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 17,88 | 17,84 | 16,56 | 11,73 | 10,20 | 5,700 |
| Hist. Kurs | 18,72 | 19,83 | 17,21 | 11,73 | 10,30 | 6,700 |
| ∅-Preis | 18,46 | 19,01 | 20,54 | 17,63 | 14,26 | 12,27 |
| ∅-Volumen | 4,34 Tsd. | 1,29 Tsd. | 691,59 | 244,07 | 292,72 | |
| Max. Verlust [%] | -4,616 | -10,91 | -33,15 | -33,15 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 62 | 62 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 91 | 91 | 531 | 531 |
Quotes
- Geld (26.06.)17,66
- Brief (26.06.)17,97
- Spread (in %)0,3150 (1,78 %)
- Geld Stk.171
- Brief Stk.168
Kursdaten
- Eröffnungskurs18,13
- Tageshoch18,13
- Tagestief18,13
- Kurs (26.06.2026)18,13
Kursdaten Vortag
- Vortag-Eröffnung17,88
- Vortag-Hoch17,88
- Vortag-Tief17,88
- Vortag-Schlusskurs17,88
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}