Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,80 EUR
-1,13 %
-0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,67EUR | 15:36 | 245 | 5.309,15 |
| Düsseldorf | 21,50EUR | 19:30 | ||
| Frankfurt | 21,57EUR | 08:03 | ||
| Hamburg | 21,56EUR | 08:48 | ||
| München | 21,75EUR | 23:00 | ||
| L&S | 21,57EUR | 21:59 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,57EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +11,11 | -2,42 | +46,90 | +63,91 | +269,49 |
| Volatilität [%] | 20,87 | 26,62 | 41,15 | 41,54 | 34,83 | 38,07 |
| Sharpe-Ratio | 18,27 | 5,041 | 0,0920 | 1,210 | 0,6177 | 0,8433 |
| Hoch | 22,05 | 22,05 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,74 | 18,73 | 17,28 | 14,34 | 10,42 | 5,850 |
| Hist. Kurs | 20,74 | 19,62 | 22,34 | 14,84 | 13,30 | 5,900 |
| ∅-Preis | 21,21 | 20,32 | 20,72 | 18,99 | 14,76 | 12,79 |
| ∅-Volumen | 1,19 Tsd. | 691,59 | 241,71 | 284,32 | ||
| Max. Verlust [%] | -4,562 | -35,23 | -35,23 | -35,23 | -35,23 | |
| Max. Verlustperiode (Handelstage) | 5 | 109 | 109 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 7 | 158 | 158 | 531 | 531 |
Quotes
- Geld (21:59)21,57
- Brief (21:59)22,26
- Spread (in %)0,6900 (3,20 %)
- Geld Stk.141
- Brief Stk.135
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (07:27)21,80
Kursdaten Vortag
- Vortag-Eröffnung22,05
- Vortag-Hoch22,05
- Vortag-Tief22,05
- Vortag-Schlusskurs22,05
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}