Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,48 EUR
+3,36 %
+0,67
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 11:28 | 2.764 | 58.044,00 |
| Düsseldorf | 20,94EUR | 19:30 | ||
| Frankfurt | 20,49EUR | 08:06 | ||
| München | 20,48EUR | 08:13 | ||
| L&S | 20,88EUR | 21:59 | ||
| Quotrix | 20,48EUR | 07:27 | ||
| Stuttgart | 21,12EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,79 | +20,22 | +60,00 | +69,26 | +107,92 | +241,33 |
| Volatilität [%] | 30,92 | 34,47 | 30,93 | 29,81 | 31,72 | 36,65 |
| Sharpe-Ratio | 18,70 | 6,134 | 3,339 | 1,868 | 0,8472 | 0,7892 |
| Hoch | 20,48 | 20,48 | 20,48 | 20,48 | 20,48 | 20,48 |
| Tief | 18,49 | 16,93 | 12,80 | 10,42 | 9,450 | 5,450 |
| Hist. Kurs | 18,49 | 17,04 | 12,80 | 12,10 | 9,850 | 6,000 |
| ∅-Preis | 19,19 | 17,92 | 16,10 | 13,91 | 12,87 | 11,14 |
| ∅-Volumen | 95,41 | 48,21 | 107,91 | 227,48 | ||
| Max. Verlust [%] | -3,327 | -9,981 | -21,01 | -34,04 | -34,04 | |
| Max. Verlustperiode (Handelstage) | 7 | 31 | 92 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 11 | 59 | 134 | 531 | 531 |
Quotes
- Geld (22:01)20,88
- Brief (22:01)21,22
- Spread (in %)0,3400 (1,63 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs20,48
- Tageshoch20,48
- Tagestief20,48
- Kurs (07:27)20,48
Kursdaten Vortag
- Vortag-Eröffnung19,82
- Vortag-Hoch19,82
- Vortag-Tief19,82
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}