Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,29 EUR
+0,49 %
+0,08
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,83EUR | 07.11. | 500 | 7.915,00 |
| Tradegate | 16,44EUR | 07.11. | 2 | 32,88 |
| Berlin | 16,13EUR | 07.11. | ||
| Düsseldorf | 15,99EUR | 07.11. | ||
| Frankfurt | 16,13EUR | 07.11. | ||
| München | 16,13EUR | 07.11. | ||
| L&S | 16,09EUR | 07.11. | ||
| Quotrix | 16,29EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +5,47 | +47,18 | +33,59 | +44,12 | +291,47 |
| Volatilität [%] | 6,223 | 36,02 | 25,53 | 26,69 | 31,33 | 37,33 |
| Sharpe-Ratio | 37,66 | 2,461 | 3,115 | 1,180 | 0,4822 | 0,8651 |
| Hoch | 16,29 | 16,29 | 16,29 | 16,29 | 16,29 | 16,29 |
| Tief | 15,83 | 14,34 | 11,07 | 10,42 | 9,450 | 4,080 |
| Hist. Kurs | 15,83 | 15,44 | 11,07 | 12,19 | 11,30 | 4,160 |
| ∅-Preis | 16,08 | 15,45 | 13,41 | 12,72 | 12,33 | 10,56 |
| ∅-Volumen | 347,29 | 83,96 | 58,00 | 106,84 | 255,45 | |
| Max. Verlust [%] | -8,371 | -9,981 | -21,01 | -34,04 | -34,04 | |
| Max. Verlustperiode (Handelstage) | 8 | 37 | 92 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 13 | 51 | 134 | 531 | 531 |
Kursdaten
- Eröffnungskurs16,29
- Tageshoch16,29
- Tagestief16,29
- Kurs (07.11.2025)16,29
Kursdaten Vortag
- Vortag-Eröffnung16,21
- Vortag-Hoch16,21
- Vortag-Tief16,21
- Vortag-Schlusskurs16,21
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}