Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,28 EUR
+4,21 %
+0,86
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,62EUR | 15:36 | 1 | 21,62 |
| Düsseldorf | 20,96EUR | 19:31 | ||
| Frankfurt | 21,05EUR | 08:54 | ||
| München | 21,05EUR | 23:00 | ||
| L&S | 20,99EUR | 22:36 | ||
| Quotrix | 21,28EUR | 07:27 | ||
| Stuttgart | 20,99EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -12,50 | +38,18 | +88,57 | +116,04 | +276,64 |
| Volatilität [%] | 12,25 | 45,77 | 48,64 | 37,35 | 34,36 | 37,86 |
| Sharpe-Ratio | -20,87 | -4,591 | 1,649 | 1,887 | 0,8408 | 0,8278 |
| Hoch | 21,28 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,42 | 20,42 | 15,40 | 11,05 | 9,700 | 5,600 |
| Hist. Kurs | 21,26 | 24,32 | 15,40 | 11,29 | 9,850 | 5,650 |
| ∅-Preis | 20,73 | 23,33 | 19,56 | 15,97 | 13,63 | 11,75 |
| ∅-Volumen | 1,31 Tsd. | 1,39 Tsd. | 375,62 | 216,57 | 95,27 | 223,49 |
| Max. Verlust [%] | -3,951 | -23,46 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 59 | 59 | 531 | 531 |
Quotes
- Geld (22:36)20,99
- Brief (22:36)21,48
- Spread (in %)0,4900 (2,33 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs21,28
- Tageshoch21,28
- Tagestief21,28
- Kurs (07:27)21,28
Kursdaten Vortag
- Vortag-Eröffnung20,42
- Vortag-Hoch20,42
- Vortag-Tief20,42
- Vortag-Schlusskurs20,42
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}