Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,91 EUR
+0,82 %
+0,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 20:11 | 5 | 105,00 |
| Düsseldorf | 20,45EUR | 19:30 | ||
| Frankfurt | 20,61EUR | 08:06 | ||
| Hamburg | 20,61EUR | 08:40 | ||
| München | 20,86EUR | 08:05 | ||
| L&S | 20,45EUR | 20:38 | ||
| Quotrix | 20,91EUR | 07:27 | ||
| Stuttgart | 20,39EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +5,82 | +4,68 | +48,14 | +64,65 | +260,52 |
| Volatilität [%] | 14,03 | 28,21 | 44,33 | 41,65 | 34,82 | 38,05 |
| Sharpe-Ratio | -3,529 | 2,020 | 0,3505 | 1,178 | 0,6021 | 0,8199 |
| Hoch | 21,07 | 21,07 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,74 | 18,73 | 17,28 | 14,12 | 10,42 | 5,800 |
| Hist. Kurs | 20,90 | 19,76 | 19,98 | 14,12 | 12,70 | 5,800 |
| ∅-Preis | 20,91 | 19,99 | 20,69 | 18,88 | 14,72 | 12,74 |
| ∅-Volumen | 1,22 Tsd. | 691,59 | 241,38 | 284,32 | ||
| Max. Verlust [%] | -1,566 | -5,238 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 105 | 105 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 152 | 152 | 531 | 531 |
Quotes
- Geld (20:37)20,37
- Brief (20:37)20,99
- Spread (in %)0,6200 (3,04 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs20,91
- Tageshoch20,91
- Tagestief20,91
- Kurs (07:27)20,91
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,74
- Vortag-Tief20,74
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}