Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,93 EUR
-1,64 %
-0,35
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,36EUR | 04.09. | 123 | 2.627,28 |
| Düsseldorf | 20,68EUR | 04.09. | ||
| Frankfurt | 20,56EUR | 04.09. | ||
| Hamburg | 20,37EUR | 04.09. | ||
| München | 21,17EUR | 04.09. | ||
| L&S | 20,73EUR | 04.09. | ||
| Quotrix | 20,93EUR | 04.09. | ||
| Stuttgart | 20,73EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +11,78 | -8,32 | +39,44 | +53,90 | +254,75 |
| Volatilität [%] | 38,58 | 26,63 | 40,93 | 41,68 | 34,83 | 38,07 |
| Sharpe-Ratio | 0,1653 | 4,802 | -0,2687 | 1,039 | 0,5434 | 0,8144 |
| Hoch | 22,05 | 22,05 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,92 | 18,73 | 17,28 | 14,34 | 10,42 | 5,850 |
| Hist. Kurs | 20,92 | 18,73 | 22,83 | 15,01 | 13,60 | 5,900 |
| ∅-Preis | 21,40 | 20,56 | 20,72 | 19,08 | 14,79 | 12,81 |
| ∅-Volumen | 1,16 Tsd. | 691,59 | 241,38 | 283,86 | ||
| Max. Verlust [%] | -5,079 | -5,079 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 112 | 112 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 161 | 161 | 531 | 531 |
Quotes
- Geld (04.09.)20,73
- Brief (04.09.)21,31
- Spread (in %)0,5800 (2,80 %)
- Geld Stk.147
- Brief Stk.141
Kursdaten
- Eröffnungskurs20,93
- Tageshoch20,93
- Tagestief20,93
- Kurs (04.09.2026)20,93
Kursdaten Vortag
- Vortag-Eröffnung21,28
- Vortag-Hoch21,28
- Vortag-Tief21,28
- Vortag-Schlusskurs21,28
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}