Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,96 EUR
-6,97 %
-1,57
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,90EUR | 07.05. | 3.629 | 75.846,10 |
| Stuttgart | 20,91EUR | 07.05. | 550 | 11.500,50 |
| L&S | 20,88EUR | 07.05. | 49 | 1.023,12 |
| Düsseldorf | 20,82EUR | 07.05. | ||
| Frankfurt | 20,54EUR | 07.05. | ||
| München | 21,16EUR | 07.05. | ||
| Quotrix | 20,96EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -14,24 | +28,71 | +88,24 | +114,97 | +246,45 |
| Volatilität [%] | 21,45 | 45,48 | 49,51 | 38,16 | 34,67 | 38,02 |
| Sharpe-Ratio | 8,326 | -2,081 | 1,810 | 2,178 | 0,9434 | 0,8424 |
| Hoch | 22,55 | 24,81 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,96 | 20,42 | 16,29 | 11,07 | 9,750 | 5,650 |
| Hist. Kurs | 22,05 | 24,44 | 16,29 | 11,14 | 9,750 | 6,050 |
| ∅-Preis | 22,40 | 21,92 | 20,02 | 16,39 | 13,78 | 11,87 |
| ∅-Volumen | 1,39 Tsd. | 368,40 | 213,14 | 95,27 | 221,79 | |
| Max. Verlust [%] | -0,3548 | -16,45 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 59 | 59 | 531 | 531 |
Quotes
- Geld (07.05.)20,88
- Brief (07.05.)21,23
- Spread (in %)0,3500 (1,68 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs20,96
- Tageshoch20,96
- Tagestief20,96
- Kurs (07.05.2026)20,96
Kursdaten Vortag
- Vortag-Eröffnung22,53
- Vortag-Hoch22,53
- Vortag-Tief22,53
- Vortag-Schlusskurs22,53
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}