Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,59 EUR
+1,03 %
+0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,27EUR | 19:31 | ||
| Frankfurt | 17,36EUR | 08:03 | ||
| München | 17,48EUR | 08:00 | ||
| Tradegate | 16,86EUR | 22:25 | ||
| L&S | 17,32EUR | 21:59 | ||
| Quotrix | 17,59EUR | 07:27 | ||
| Stuttgart | 17,30EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -11,18 | +3,68 | +46,10 | +70,78 | +172,71 |
| Volatilität [%] | 19,03 | 34,67 | 50,93 | 40,84 | 35,65 | 38,37 |
| Sharpe-Ratio | -13,31 | -4,374 | 0,3250 | 1,150 | 0,6274 | 0,6668 |
| Hoch | 18,13 | 19,82 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 17,28 | 17,28 | 16,56 | 11,74 | 10,30 | 5,700 |
| Hist. Kurs | 18,13 | 19,81 | 16,97 | 12,04 | 10,30 | 6,450 |
| ∅-Preis | 17,66 | 18,66 | 20,50 | 17,73 | 14,30 | 12,31 |
| ∅-Volumen | 4,54 Tsd. | 1,27 Tsd. | 691,59 | 244,07 | 292,95 | |
| Max. Verlust [%] | -4,662 | -12,79 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 66 | 66 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 97 | 97 | 531 | 531 |
Quotes
- Geld (22:02)17,32
- Brief (22:02)17,77
- Spread (in %)0,4550 (2,63 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs17,59
- Tageshoch17,59
- Tagestief17,59
- Kurs (07:27)17,59
Kursdaten Vortag
- Vortag-Eröffnung17,41
- Vortag-Hoch17,41
- Vortag-Tief17,41
- Vortag-Schlusskurs17,41
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}