Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,34 EUR
+11,84 %
+2,37
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,44EUR | 03.03. | 3.348 | 71.781,12 |
| Stuttgart | 21,60EUR | 03.03. | 1.600 | 34.560,00 |
| Frankfurt | 21,64EUR | 03.03. | 233 | 5.042,12 |
| Düsseldorf | 21,41EUR | 03.03. | ||
| München | 22,04EUR | 03.03. | ||
| L&S | 21,20EUR | 03.03. | ||
| Quotrix | 22,34EUR | 02.03. | 33 | 737,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | +20,85 | +50,54 | +80,74 | +112,76 | +269,26 |
| Volatilität [%] | 150,29 | 79,58 | 42,13 | 35,63 | 33,36 | 37,44 |
| Sharpe-Ratio | 7,658 | 4,165 | 2,523 | 1,930 | 0,8823 | 0,8423 |
| Hoch | 22,34 | 22,34 | 22,34 | 22,34 | 22,34 | 22,34 |
| Tief | 19,98 | 18,49 | 14,34 | 10,42 | 9,450 | 5,450 |
| Hist. Kurs | 20,43 | 18,49 | 14,84 | 12,36 | 10,50 | 6,050 |
| ∅-Preis | 20,92 | 20,18 | 17,01 | 14,39 | 13,07 | 11,30 |
| ∅-Volumen | 240,64 | 42,47 | 106,83 | 51,51 | 78,63 | 213,03 |
| Max. Verlust [%] | -2,227 | -12,87 | -12,87 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 31 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 59 | 134 | 531 | 531 |
Quotes
- Geld (03.03.)21,20
- Brief (03.03.)22,00
- Spread (in %)0,8000 (3,77 %)
- Geld Stk.144
- Brief Stk.138
Kursdaten
- Eröffnungskurs21,71
- Tageshoch22,34
- Tagestief21,71
- Kurs (02.03.2026)22,34
- Umsatz EUR737,22
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung19,98
- Vortag-Hoch19,98
- Vortag-Tief19,98
- Vortag-Schlusskurs19,98
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}