Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
24,32 EUR
-6,93 %
-1,81
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,16EUR | 12:02 | 1.520 | 36.723,20 |
| Düsseldorf | 23,20EUR | 12:50 | 770 | 17.864,00 |
| Tradegate | 23,02EUR | 13:16 | 617 | 14.203,34 |
| L&S | 23,00EUR | 12:56 | 328 | 7.544,00 |
| München | 24,57EUR | 10:23 | 200 | 4.914,00 |
| Frankfurt | 24,13EUR | 08:21 | ||
| Quotrix | 24,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +18,92 | +60,00 | +87,51 | +152,02 | +305,33 |
| Volatilität [%] | 59,65 | 60,74 | 44,80 | 36,97 | 33,62 | 37,57 |
| Sharpe-Ratio | 12,20 | 7,790 | 3,231 | 2,226 | 1,127 | 0,9321 |
| Hoch | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 |
| Tief | 23,95 | 19,98 | 14,34 | 10,42 | 9,600 | 5,450 |
| Hist. Kurs | 23,95 | 20,45 | 15,20 | 12,97 | 9,650 | 6,000 |
| ∅-Preis | 24,79 | 22,77 | 17,93 | 14,91 | 13,26 | 11,45 |
| ∅-Volumen | 761,81 | 645,76 | 193,43 | 88,74 | 90,34 | 215,28 |
| Max. Verlust [%] | -0,8120 | -2,409 | -12,87 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 59 | 134 | 531 | 531 |
Quotes
- Geld (13:16)23,02
- Brief (13:16)24,00
- Spread (in %)0,9800 (4,26 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs24,32
- Tageshoch24,32
- Tagestief24,32
- Kurs (07:27)24,32
Kursdaten Vortag
- Vortag-Eröffnung26,13
- Vortag-Hoch26,13
- Vortag-Tief26,13
- Vortag-Schlusskurs26,13
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}