Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,82 EUR
+1,28 %
+0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,08EUR | 08:00 | 28 | 506,10 |
| Düsseldorf | 17,64EUR | 19:31 | ||
| Frankfurt | 17,61EUR | 08:07 | ||
| München | 17,62EUR | 08:07 | ||
| L&S | 17,76EUR | 21:59 | ||
| Quotrix | 17,82EUR | 07:27 | ||
| Stuttgart | 17,67EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -10,09 | +2,41 | +48,03 | +71,30 | +174,08 |
| Volatilität [%] | 23,63 | 34,93 | 50,82 | 40,85 | 35,70 | 38,38 |
| Sharpe-Ratio | -4,050 | -4,211 | 0,2615 | 1,179 | 0,6290 | 0,6685 |
| Hoch | 17,86 | 19,82 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 17,28 | 17,28 | 16,56 | 11,74 | 10,30 | 5,700 |
| Hist. Kurs | 17,86 | 19,82 | 17,40 | 12,04 | 10,40 | 6,500 |
| ∅-Preis | 17,55 | 18,51 | 20,51 | 17,75 | 14,32 | 12,32 |
| ∅-Volumen | 4,76 Tsd. | 1,27 Tsd. | 691,59 | 244,74 | 293,19 | |
| Max. Verlust [%] | -3,247 | -12,79 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 67 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 98 | 531 | 531 |
Quotes
- Geld (22:02)17,76
- Brief (22:02)18,06
- Spread (in %)0,3000 (1,69 %)
- Geld Stk.171
- Brief Stk.168
Kursdaten
- Eröffnungskurs17,82
- Tageshoch17,82
- Tagestief17,82
- Kurs (07:27)17,82
Kursdaten Vortag
- Vortag-Eröffnung17,59
- Vortag-Hoch17,59
- Vortag-Tief17,59
- Vortag-Schlusskurs17,59
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}