Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,38 EUR
-0,22 %
-0,05
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,33EUR | 09.03. | 2.194 | 51.186,02 |
| Stuttgart | 22,83EUR | 09.03. | 1.200 | 27.396,00 |
| Frankfurt | 22,36EUR | 09.03. | 26 | 581,36 |
| Düsseldorf | 22,41EUR | 09.03. | ||
| München | 22,46EUR | 09.03. | ||
| L&S | 22,75EUR | 09.03. | ||
| Quotrix | 22,38EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +12,94 | +51,57 | +84,96 | +115,19 | +246,98 |
| Volatilität [%] | 44,02 | 81,97 | 42,58 | 35,80 | 33,41 | 37,45 |
| Sharpe-Ratio | 1,210 | 2,939 | 2,600 | 2,016 | 0,8976 | 0,8107 |
| Hoch | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 |
| Tief | 21,71 | 19,36 | 14,34 | 10,42 | 9,450 | 5,450 |
| Hist. Kurs | 22,34 | 19,82 | 14,77 | 12,10 | 10,40 | 6,450 |
| ∅-Preis | 22,53 | 20,71 | 17,20 | 14,50 | 13,11 | 11,33 |
| ∅-Volumen | 735,29 | 137,87 | 123,31 | 58,38 | 80,88 | 209,40 |
| Max. Verlust [%] | -1,752 | -12,87 | -12,87 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 31 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 59 | 134 | 531 | 531 |
Quotes
- Geld (09.03.)22,75
- Brief (09.03.)23,28
- Spread (in %)0,5300 (2,33 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs22,38
- Tageshoch22,38
- Tagestief22,38
- Kurs (09.03.2026)22,38
Kursdaten Vortag
- Vortag-Eröffnung22,43
- Vortag-Hoch22,43
- Vortag-Tief22,43
- Vortag-Schlusskurs22,43
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}