Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,81 EUR
+3,15 %
+0,61
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,71EUR | 10:56 | 200 | 3.942,00 |
| Tradegate | 20,28EUR | 09:40 | 66 | 1.338,48 |
| Düsseldorf | 19,66EUR | 09:31 | ||
| Frankfurt | 19,79EUR | 08:05 | ||
| München | 19,82EUR | 08:14 | ||
| Quotrix | 19,81EUR | 07:27 | ||
| Stuttgart | 19,76EUR | 10:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -10,18 | +14,84 | +65,25 | +96,09 | +230,08 |
| Volatilität [%] | 70,24 | 45,97 | 50,87 | 40,51 | 35,36 | 38,33 |
| Sharpe-Ratio | -2,663 | -3,295 | 0,7070 | 1,434 | 0,7442 | 0,7579 |
| Hoch | 20,02 | 22,55 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 18,40 | 18,40 | 16,56 | 11,73 | 10,10 | 5,700 |
| Hist. Kurs | 19,83 | 22,05 | 17,25 | 11,99 | 10,10 | 6,000 |
| ∅-Preis | 19,40 | 20,88 | 20,47 | 17,11 | 14,06 | 12,09 |
| ∅-Volumen | 451,24 | 446,71 | 257,33 | 109,56 | 227,59 | |
| Max. Verlust [%] | -8,092 | -18,40 | -31,03 | -31,03 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 44 | 44 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 67 | 67 | 531 | 531 |
Quotes
- Geld (11:01)19,67
- Brief (11:01)20,27
- Spread (in %)0,6000 (3,05 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs19,81
- Tageshoch19,81
- Tagestief19,81
- Kurs (07:27)19,81
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}