Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,85 EUR
+0,64 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,23EUR | 08:34 | 260 | 4.999,80 |
| Düsseldorf | 18,81EUR | 09:30 | ||
| München | 18,96EUR | 08:02 | ||
| L&S | 18,68EUR | 11:36 | ||
| Quotrix | 18,85EUR | 07:27 | ||
| Stuttgart | 18,69EUR | 10:31 | ||
| Frankfurt | 18,51EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +5,78 | -2,08 | +48,44 | +58,36 | +211,49 |
| Volatilität [%] | 26,49 | 32,35 | 49,68 | 41,63 | 35,82 | 38,02 |
| Sharpe-Ratio | -8,469 | 1,846 | 0,0903 | 1,188 | 0,5576 | 0,7429 |
| Hoch | 19,62 | 20,09 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 18,73 | 17,74 | 17,28 | 12,70 | 10,42 | 5,700 |
| Hist. Kurs | 19,41 | 17,82 | 19,25 | 12,70 | 11,90 | 6,050 |
| ∅-Preis | 19,30 | 18,92 | 20,69 | 18,43 | 14,56 | 12,56 |
| ∅-Volumen | 1,24 Tsd. | 691,59 | 241,38 | 284,32 | ||
| Max. Verlust [%] | -4,562 | -6,794 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 90 | 90 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 131 | 131 | 531 | 531 |
Quotes
- Geld (11:36)18,67
- Brief (11:36)19,21
- Spread (in %)0,5400 (2,89 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,85
- Tageshoch18,85
- Tagestief18,85
- Kurs (07:27)18,85
Kursdaten Vortag
- Vortag-Eröffnung18,73
- Vortag-Hoch18,73
- Vortag-Tief18,73
- Vortag-Schlusskurs18,73
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}