Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
24,98 EUR
-2,15 %
-0,55
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,90EUR | 02.04. | 580 | 14.442,00 |
| Tradegate | 24,51EUR | 02.04. | 243 | 5.955,93 |
| Düsseldorf | 24,88EUR | 02.04. | ||
| München | 25,12EUR | 02.04. | ||
| L&S | 24,82EUR | 02.04. | ||
| Quotrix | 24,98EUR | 02.04. | ||
| Stuttgart | 24,96EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | +11,37 | +64,18 | +116,75 | +149,80 | +323,39 |
| Volatilität [%] | 14,28 | 57,46 | 47,74 | 38,03 | 34,04 | 37,81 |
| Sharpe-Ratio | -37,96 | 2,992 | 2,816 | 2,395 | 1,036 | 0,9128 |
| Hoch | 26,63 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 24,98 | 22,28 | 14,34 | 10,42 | 9,700 | 5,450 |
| Hist. Kurs | 26,63 | 22,43 | 15,22 | 11,53 | 10,00 | 5,900 |
| ∅-Preis | 25,75 | 24,46 | 18,80 | 15,41 | 13,45 | 11,59 |
| ∅-Volumen | 383,88 | 148,71 | 89,46 | 69,40 | 209,68 | |
| Max. Verlust [%] | -6,196 | -8,190 | -12,87 | -12,87 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 59 | 59 | 531 | 531 |
Quotes
- Geld (02.04.)24,82
- Brief (02.04.)25,55
- Spread (in %)0,7300 (2,94 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,98
- Tageshoch24,98
- Tagestief24,98
- Kurs (02.04.2026)24,98
Kursdaten Vortag
- Vortag-Eröffnung25,53
- Vortag-Hoch25,53
- Vortag-Tief25,53
- Vortag-Schlusskurs25,53
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}