Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,26 EUR
+1,53 %
+0,32
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,72EUR | 17:37 | 528 | 11.468,16 |
| Stuttgart | 21,52EUR | 21:55 | 200 | 4.304,00 |
| L&S | 21,47EUR | 21:59 | 1 | 21,47 |
| Düsseldorf | 21,55EUR | 19:30 | ||
| Frankfurt | 21,26EUR | 08:05 | ||
| Hamburg | 21,13EUR | 08:13 | ||
| München | 21,31EUR | 08:02 | ||
| Quotrix | 21,26EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +10,53 | -5,22 | +41,07 | +54,06 | +248,52 |
| Volatilität [%] | 16,36 | 26,73 | 40,86 | 41,68 | 34,79 | 38,07 |
| Sharpe-Ratio | -19,97 | 3,832 | -0,1812 | 1,030 | 0,5308 | 0,7978 |
| Hoch | 22,05 | 22,05 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,93 | 19,24 | 17,28 | 14,34 | 10,42 | 5,950 |
| Hist. Kurs | 22,05 | 19,24 | 22,43 | 15,07 | 13,80 | 6,100 |
| ∅-Preis | 21,40 | 20,74 | 20,70 | 19,10 | 14,81 | 12,84 |
| ∅-Volumen | 1,15 Tsd. | 691,59 | 242,04 | 284,32 | ||
| Max. Verlust [%] | -5,079 | -5,079 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 113 | 113 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 164 | 164 | 531 | 531 |
Quotes
- Geld (21:59)21,47
- Brief (21:59)22,00
- Spread (in %)0,5300 (2,47 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs21,26
- Tageshoch21,26
- Tagestief21,26
- Kurs (07:27)21,26
Kursdaten Vortag
- Vortag-Eröffnung20,94
- Vortag-Hoch20,94
- Vortag-Tief20,94
- Vortag-Schlusskurs20,94
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}