Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,23 EUR
+3,45 %
+0,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,99EUR | 12:34 | 7 | 139,93 |
| Düsseldorf | 19,96EUR | 12:30 | ||
| Hamburg | 19,91EUR | 12:25 | ||
| München | 19,98EUR | 08:02 | ||
| L&S | 20,01EUR | 13:53 | ||
| Quotrix | 20,23EUR | 07:27 | ||
| Stuttgart | 20,03EUR | 13:31 | ||
| Frankfurt | 19,40EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +11,15 | -8,96 | +46,86 | +52,11 | +226,29 |
| Volatilität [%] | 22,94 | 31,54 | 48,72 | 41,43 | 34,85 | 38,04 |
| Sharpe-Ratio | 11,83 | 2,684 | -0,3546 | 1,090 | 0,4988 | 0,7529 |
| Hoch | 20,23 | 20,23 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 18,73 | 18,20 | 17,28 | 13,45 | 10,42 | 5,700 |
| Hist. Kurs | 18,73 | 18,20 | 22,22 | 13,78 | 13,30 | 6,200 |
| ∅-Preis | 19,21 | 19,13 | 20,66 | 18,55 | 14,60 | 12,60 |
| ∅-Volumen | 1,24 Tsd. | 691,59 | 241,71 | 284,32 | ||
| Max. Verlust [%] | -0,7612 | -6,794 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 94 | 94 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 137 | 137 | 531 | 531 |
Quotes
- Geld (13:53)20,03
- Brief (13:53)20,64
- Spread (in %)0,6100 (3,05 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs20,23
- Tageshoch20,23
- Tagestief20,23
- Kurs (07:27)20,23
Kursdaten Vortag
- Vortag-Eröffnung19,56
- Vortag-Hoch19,56
- Vortag-Tief19,56
- Vortag-Schlusskurs19,56
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}