Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,16 EUR
+1,70 %
+0,37
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 11.09. | 36 | 792,00 |
| L&S | 21,93EUR | 11.09. | 1 | 21,93 |
| Düsseldorf | 21,99EUR | 11.09. | ||
| Frankfurt | 21,69EUR | 11.09. | ||
| Hamburg | 21,59EUR | 11.09. | ||
| München | 21,66EUR | 11.09. | ||
| Quotrix | 22,16EUR | 11.09. | ||
| Stuttgart | 22,01EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +13,32 | -2,16 | +44,36 | +58,29 | +266,28 |
| Volatilität [%] | 27,91 | 27,22 | 41,12 | 41,69 | 34,80 | 38,08 |
| Sharpe-Ratio | 9,019 | 4,569 | -0,0317 | 1,086 | 0,5548 | 0,8228 |
| Hoch | 22,16 | 22,16 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,93 | 19,56 | 17,28 | 14,34 | 10,42 | 5,950 |
| Hist. Kurs | 20,93 | 19,56 | 22,65 | 15,35 | 14,00 | 6,050 |
| ∅-Preis | 21,38 | 20,97 | 20,69 | 19,19 | 14,84 | 12,87 |
| ∅-Volumen | 1,12 Tsd. | 691,59 | 241,38 | 279,16 | ||
| Max. Verlust [%] | -0,7741 | -5,079 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 116 | 116 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 167 | 167 | 531 | 531 |
Quotes
- Geld (11.09.)21,93
- Brief (11.09.)22,43
- Spread (in %)0,5000 (2,28 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs22,16
- Tageshoch22,16
- Tagestief22,16
- Kurs (11.09.2026)22,16
Kursdaten Vortag
- Vortag-Eröffnung21,79
- Vortag-Hoch21,79
- Vortag-Tief21,79
- Vortag-Schlusskurs21,79
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}