Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,53EUR	23.10.	71	1.528,63
Düsseldorf	21,54EUR	23.10.
Frankfurt	21,77EUR	23.10.
Hamburg	21,56EUR	23.10.
Hannover	21,58EUR	23.10.
München	21,79EUR	23.10.
L&S	21,72EUR	23.10.
Quotrix	22,12EUR	23.10.
Stuttgart	21,59EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,45	+3,32	+1,24	+39,16	+62,65	+207,22
Volatilität [%]	20,29	25,49	34,01	41,12	33,95	37,83
Sharpe-Ratio	15,33	1,575	0,1814	1,034	0,6043	0,7392
Hoch	22,12	22,12	22,59	26,68	26,68	26,68
Tief	20,78	20,28	17,28	15,67	10,42	7,100
Hist. Kurs	20,78	21,41	21,85	15,90	13,60	7,200
∅-Preis	21,52	21,01	20,24	19,96	15,15	13,22
∅-Volumen			848,13	640,39	240,24	268,34
Max. Verlust [%]	-0,0932	-5,587	-23,37	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	1	18	96	147	367	367
Max. Verlustperiode (Kalendertage)	1	26	134	210	531	531

Quotes

Geld (23.10.)21,72
Brief (23.10.)22,32
Spread (in %)0,6000 (2,76 %)
Geld Stk.141
Brief Stk.135

Kursdaten

Eröffnungskurs22,12
Tageshoch22,12
Tagestief22,12
Kurs (23.10.2026)22,12

Kursdaten Vortag

Vortag-Eröffnung21,98
Vortag-Hoch21,98
Vortag-Tief21,98
Vortag-Schlusskurs21,98

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}