Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,05 EUR
+0,14 %
+0,03
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,45EUR | 30.04. | 1.116 | 25.054,20 |
| Stuttgart | 22,23EUR | 30.04. | 500 | 11.115,00 |
| Düsseldorf | 22,36EUR | 30.04. | ||
| Frankfurt | 21,83EUR | 30.04. | ||
| München | 22,18EUR | 30.04. | ||
| L&S | 22,25EUR | 30.04. | ||
| Quotrix | 22,05EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -13,63 | +39,29 | +97,23 | +123,86 | +290,27 |
| Volatilität [%] | 59,70 | 46,18 | 49,45 | 38,09 | 34,66 | 38,01 |
| Sharpe-Ratio | 1,145 | -4,022 | 1,846 | 2,099 | 0,9113 | 0,8665 |
| Hoch | 22,05 | 25,53 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,95 | 20,42 | 15,83 | 11,07 | 9,700 | 5,650 |
| Hist. Kurs | 21,85 | 25,53 | 15,83 | 11,18 | 9,850 | 5,650 |
| ∅-Preis | 21,78 | 22,16 | 19,83 | 16,22 | 13,72 | 11,82 |
| ∅-Volumen | 1,46 Tsd. | 368,40 | 212,21 | 95,14 | 223,31 | |
| Max. Verlust [%] | -4,119 | -20,02 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 59 | 59 | 531 | 531 |
Quotes
- Geld (30.04.)22,25
- Brief (30.04.)22,60
- Spread (in %)0,3500 (1,57 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs22,05
- Tageshoch22,05
- Tagestief22,05
- Kurs (30.04.2026)22,05
Kursdaten Vortag
- Vortag-Eröffnung22,02
- Vortag-Hoch22,02
- Vortag-Tief22,02
- Vortag-Schlusskurs22,02
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}