Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,56 EUR
-2,30 %
-0,46
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,76EUR | 29.05. | 16 | 316,08 |
| Düsseldorf | 19,13EUR | 29.05. | ||
| Frankfurt | 19,40EUR | 29.05. | ||
| München | 19,65EUR | 29.05. | ||
| L&S | 19,28EUR | 29.05. | ||
| Quotrix | 19,56EUR | 29.05. | ||
| Stuttgart | 19,23EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -11,29 | +6,68 | +64,37 | +91,76 | +243,16 |
| Volatilität [%] | 40,41 | 40,32 | 50,13 | 39,74 | 35,10 | 38,19 |
| Sharpe-Ratio | -7,330 | -3,635 | 0,5108 | 1,525 | 0,7546 | 0,7954 |
| Hoch | 20,75 | 22,55 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 19,56 | 19,56 | 16,56 | 11,73 | 9,950 | 5,700 |
| Hist. Kurs | 20,75 | 22,05 | 18,34 | 11,90 | 10,20 | 5,700 |
| ∅-Preis | 19,96 | 21,08 | 20,46 | 17,05 | 14,03 | 12,06 |
| ∅-Volumen | 494,21 | 446,71 | 257,33 | 109,41 | 227,22 | |
| Max. Verlust [%] | -5,735 | -13,26 | -26,69 | -26,69 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 42 | 42 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 63 | 63 | 531 | 531 |
Quotes
- Geld (29.05.)19,28
- Brief (29.05.)19,60
- Spread (in %)0,3200 (1,66 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs19,56
- Tageshoch19,56
- Tagestief19,56
- Kurs (29.05.2026)19,56
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,02
- Vortag-Tief20,02
- Vortag-Schlusskurs20,02
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}