Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,85 EUR
+2,68 %
+0,57
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,41EUR | 17:15 | 3.731 | 79.880,71 |
| Stuttgart | 21,42EUR | 21:31 | 932 | 19.963,44 |
| L&S | 21,42EUR | 21:08 | 900 | 19.278,00 |
| Frankfurt | 21,61EUR | 11:20 | 700 | 15.127,00 |
| Düsseldorf | 21,46EUR | 19:31 | ||
| München | 21,74EUR | 08:14 | ||
| Quotrix | 21,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | -10,96 | +37,46 | +96,23 | +122,96 | +286,73 |
| Volatilität [%] | 40,37 | 48,74 | 48,80 | 37,53 | 34,44 | 37,89 |
| Sharpe-Ratio | 2,722 | -3,456 | 1,694 | 2,041 | 0,8857 | 0,8490 |
| Hoch | 21,85 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,42 | 20,42 | 15,67 | 11,05 | 9,700 | 5,600 |
| Hist. Kurs | 20,92 | 24,54 | 15,90 | 11,14 | 9,800 | 5,650 |
| ∅-Preis | 20,73 | 23,19 | 19,62 | 16,01 | 13,65 | 11,76 |
| ∅-Volumen | 626,70 | 1,39 Tsd. | 375,62 | 216,57 | 95,27 | 223,31 |
| Max. Verlust [%] | -2,390 | -23,46 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 59 | 59 | 531 | 531 |
Quotes
- Geld (21:58)21,40
- Brief (21:58)21,76
- Spread (in %)0,3600 (1,68 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs21,85
- Tageshoch21,85
- Tagestief21,85
- Kurs (07:27)21,85
Kursdaten Vortag
- Vortag-Eröffnung21,28
- Vortag-Hoch21,28
- Vortag-Tief21,28
- Vortag-Schlusskurs21,28
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}