Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
24,63 EUR
+2,84 %
+0,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,21EUR | 09:31 | ||
| Frankfurt | 24,34EUR | 08:05 | ||
| München | 24,34EUR | 08:05 | ||
| L&S | 24,68EUR | 11:06 | ||
| Quotrix | 24,63EUR | 07:27 | ||
| Stuttgart | 24,64EUR | 09:47 | ||
| Tradegate | 24,04EUR | 16.03. | 1.739 | 41.805,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,55 | +23,55 | +61,77 | +97,67 | +157,91 | +297,26 |
| Volatilität [%] | 41,49 | 54,44 | 43,34 | 36,23 | 33,38 | 37,48 |
| Sharpe-Ratio | 14,42 | 6,036 | 2,785 | 2,114 | 1,054 | 0,8679 |
| Hoch | 24,63 | 24,63 | 24,63 | 24,63 | 24,63 | 24,63 |
| Tief | 22,28 | 19,85 | 14,34 | 10,42 | 9,450 | 5,450 |
| Hist. Kurs | 22,28 | 19,94 | 15,23 | 12,46 | 9,550 | 6,200 |
| ∅-Preis | 23,19 | 21,59 | 17,61 | 14,74 | 13,20 | 11,40 |
| ∅-Volumen | 946,90 | 399,56 | 161,66 | 75,10 | 86,17 | 212,64 |
| Max. Verlust [%] | -2,409 | -12,87 | -21,01 | -34,04 | -34,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 31 | 92 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 6 | 59 | 134 | 531 | 531 |
Quotes
- Geld (11:09)24,29
- Brief (11:09)25,02
- Spread (in %)0,7300 (3,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs24,63
- Tageshoch24,63
- Tagestief24,63
- Kurs (07:27)24,63
Kursdaten Vortag
- Vortag-Eröffnung23,95
- Vortag-Hoch23,95
- Vortag-Tief23,95
- Vortag-Schlusskurs23,95
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}