Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,22 EUR
+3,47 %
+0,65
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,82EUR | 21.07. | 256 | 5.072,64 |
| Düsseldorf | 19,25EUR | 21.07. | ||
| Frankfurt | 19,00EUR | 21.07. | ||
| München | 18,99EUR | 21.07. | ||
| L&S | 19,25EUR | 21.07. | ||
| Quotrix | 19,22EUR | 21.07. | ||
| Stuttgart | 19,28EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +2,64 | +12,07 | +62,70 | +70,04 | +228,46 |
| Volatilität [%] | 28,45 | 29,92 | 50,71 | 41,27 | 35,75 | 37,93 |
| Sharpe-Ratio | -5,419 | -0,2446 | 0,5555 | 1,366 | 0,6009 | 0,7574 |
| Hoch | 19,22 | 19,22 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 18,25 | 17,28 | 17,15 | 11,74 | 10,42 | 5,700 |
| Hist. Kurs | 19,04 | 18,72 | 17,15 | 11,81 | 11,30 | 5,850 |
| ∅-Preis | 18,57 | 18,19 | 20,62 | 18,06 | 14,44 | 12,43 |
| ∅-Volumen | 1,27 Tsd. | 691,59 | 244,46 | 284,32 | ||
| Max. Verlust [%] | -4,124 | -7,791 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 78 | 78 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 115 | 115 | 531 | 531 |
Quotes
- Geld (21.07.)19,25
- Brief (21.07.)19,65
- Spread (in %)0,3950 (2,05 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs19,22
- Tageshoch19,22
- Tagestief19,22
- Kurs (21.07.2026)19,22
Kursdaten Vortag
- Vortag-Eröffnung18,57
- Vortag-Hoch18,57
- Vortag-Tief18,57
- Vortag-Schlusskurs18,57
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}