Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	20,33EUR	16:30
Hamburg	20,19EUR	08:09
L&S	20,29EUR	18:45
Quotrix	20,61EUR	07:27
Stuttgart	20,32EUR	18:32
Frankfurt	20,97EUR	29.09.	300	6.291,00
Tradegate	20,52EUR	29.09.	7	143,64
München	20,92EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,36	-1,48	-22,61	+33,48	+43,12	+205,33
Volatilität [%]	23,23	29,30	36,47	41,94	34,67	38,04
Sharpe-Ratio	-16,79	-0,3577	-1,238	0,9304	0,4761	0,7376
Hoch	22,01	22,59	26,63	26,68	26,68	26,68
Tief	20,61	20,61	17,28	14,34	10,42	6,750
Hist. Kurs	22,01	20,92	26,63	15,44	14,40	6,750
∅-Preis	21,37	21,63	20,47	19,55	14,97	13,04
∅-Volumen			1,08 Tsd.	671,62	240,56	277,91
Max. Verlust [%]	-5,997	-8,411	-35,11	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	4	9	128	129	367	367
Max. Verlustperiode (Kalendertage)	6	13	183	186	531	531

Quotes

Geld (18:49)20,31
Brief (18:49)20,92
Spread (in %)0,6100 (3,00 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,61
Tageshoch20,61
Tagestief20,61
Kurs (07:27)20,61

Kursdaten Vortag

Vortag-Eröffnung20,69
Vortag-Hoch20,69
Vortag-Tief20,69
Vortag-Schlusskurs20,69

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}