Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,34 EUR
+1,08 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,29EUR | 28.11. | 2.355 | 43.072,95 |
| Tradegate | 18,80EUR | 28.11. | 265 | 4.980,68 |
| Berlin | 18,67EUR | 28.11. | ||
| Düsseldorf | 18,27EUR | 28.11. | ||
| Frankfurt | 18,70EUR | 28.11. | ||
| München | 18,67EUR | 28.11. | ||
| Quotrix | 18,34EUR | 28.11. | ||
| Stuttgart | 17,96EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +17,01 | +54,08 | +47,39 | +69,77 | +274,18 |
| Volatilität [%] | 11,87 | 28,52 | 27,38 | 27,43 | 31,18 | 37,02 |
| Sharpe-Ratio | 30,28 | 8,646 | 3,336 | 1,542 | 0,6602 | 0,8469 |
| Hoch | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 |
| Tief | 17,30 | 15,67 | 11,73 | 10,42 | 9,450 | 4,320 |
| Hist. Kurs | 17,30 | 15,67 | 11,90 | 12,44 | 10,80 | 4,900 |
| ∅-Preis | 17,78 | 16,91 | 14,02 | 12,97 | 12,44 | 10,69 |
| ∅-Volumen | 86,03 | 58,72 | 105,90 | 245,83 | ||
| Max. Verlust [%] | -3,230 | -9,981 | -21,01 | -34,04 | -34,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 37 | 92 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 7 | 51 | 134 | 531 | 531 |
Kursdaten
- Eröffnungskurs18,34
- Tageshoch18,34
- Tagestief18,34
- Kurs (28.11.2025)18,34
Kursdaten Vortag
- Vortag-Eröffnung18,14
- Vortag-Hoch18,14
- Vortag-Tief18,14
- Vortag-Schlusskurs18,14
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}