Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
24,54 EUR
+0,90 %
+0,22
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,30EUR | 19:01 | 1.000 | 24.300,00 |
| Tradegate | 24,88EUR | 17:19 | 81 | 2.015,28 |
| Quotrix | 24,54EUR | 08:25 | 3 | 73,62 |
| Düsseldorf | 24,14EUR | 16:31 | ||
| L&S | 24,25EUR | 19:21 | ||
| München | 24,57EUR | 23.03. | 200 | 4.914,00 |
| Frankfurt | 24,13EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +20,12 | +60,34 | +89,35 | +152,99 | +323,10 |
| Volatilität [%] | 110,07 | 72,38 | 46,44 | 37,79 | 33,89 | 37,68 |
| Sharpe-Ratio | -0,6114 | 4,876 | 2,709 | 1,979 | 1,043 | 0,9102 |
| Hoch | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 |
| Tief | 24,32 | 19,98 | 14,34 | 10,42 | 9,600 | 5,450 |
| Hist. Kurs | 24,63 | 20,43 | 15,31 | 12,96 | 9,700 | 5,800 |
| ∅-Preis | 24,88 | 23,05 | 18,02 | 14,96 | 13,28 | 11,47 |
| ∅-Volumen | 761,81 | 645,76 | 193,43 | 88,74 | 90,34 | 209,79 |
| Max. Verlust [%] | -6,927 | -6,927 | -12,87 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 59 | 134 | 531 | 531 |
Quotes
- Geld (19:25)24,10
- Brief (19:25)24,84
- Spread (in %)0,7400 (3,07 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs24,50
- Tageshoch25,28
- Tagestief24,50
- Kurs (08:25)24,54
- Umsatz EUR73,62
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung24,32
- Vortag-Hoch24,32
- Vortag-Tief24,32
- Vortag-Schlusskurs24,32
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}