Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,63 EUR
-1,32 %
-0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 15:53 | 270 | 4.750,65 |
| Frankfurt | 17,64EUR | 19:16 | 114 | 2.010,39 |
| Düsseldorf | 17,56EUR | 19:31 | ||
| L&S | 17,61EUR | 21:27 | ||
| Quotrix | 17,63EUR | 07:27 | ||
| Stuttgart | 17,58EUR | 20:32 | ||
| München | 18,07EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -9,89 | +5,41 | +48,80 | +72,79 | +177,56 |
| Volatilität [%] | 36,48 | 44,58 | 51,28 | 40,78 | 35,67 | 38,38 |
| Sharpe-Ratio | -8,262 | -2,289 | 0,5011 | 1,264 | 0,6626 | 0,6890 |
| Hoch | 18,74 | 19,82 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 17,63 | 17,63 | 16,56 | 11,74 | 10,20 | 5,700 |
| Hist. Kurs | 18,74 | 19,56 | 16,72 | 11,85 | 10,20 | 6,350 |
| ∅-Preis | 18,25 | 18,88 | 20,55 | 17,65 | 14,28 | 12,29 |
| ∅-Volumen | 4,54 Tsd. | 1,29 Tsd. | 691,59 | 244,74 | 293,19 | |
| Max. Verlust [%] | -4,696 | -9,992 | -33,15 | -33,15 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 63 | 63 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 94 | 94 | 531 | 531 |
Quotes
- Geld (17:03)17,55
- Brief (17:03)17,60
- Spread (in %)0,0500 (0,28 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,63
- Tageshoch17,63
- Tagestief17,63
- Kurs (07:27)17,63
Kursdaten Vortag
- Vortag-Eröffnung17,86
- Vortag-Hoch17,86
- Vortag-Tief17,86
- Vortag-Schlusskurs17,86
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}