Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,42 EUR
+1,19 %
+0,24
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,26EUR | 14.08. | 1 | 20,26 |
| Düsseldorf | 20,15EUR | 14.08. | ||
| Frankfurt | 20,33EUR | 14.08. | ||
| Hamburg | 20,14EUR | 14.08. | ||
| München | 20,32EUR | 14.08. | ||
| L&S | 20,14EUR | 14.08. | ||
| Quotrix | 20,42EUR | 14.08. | ||
| Stuttgart | 20,20EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +10,11 | +5,48 | +49,87 | +59,53 | +232,03 |
| Volatilität [%] | 27,66 | 29,44 | 44,36 | 41,52 | 34,81 | 38,04 |
| Sharpe-Ratio | 10,82 | 3,807 | 0,4238 | 1,233 | 0,5791 | 0,7793 |
| Hoch | 20,42 | 20,42 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 19,24 | 18,25 | 17,28 | 13,56 | 10,42 | 5,700 |
| Hist. Kurs | 19,24 | 18,55 | 19,36 | 13,63 | 12,80 | 6,150 |
| ∅-Preis | 19,89 | 19,36 | 20,64 | 18,63 | 14,62 | 12,63 |
| ∅-Volumen | 1,22 Tsd. | 691,59 | 241,38 | 283,86 | ||
| Max. Verlust [%] | -0,7612 | -6,794 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 97 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 140 | 140 | 531 | 531 |
Quotes
- Geld (14.08.)20,14
- Brief (14.08.)20,77
- Spread (in %)0,6300 (3,13 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs20,42
- Tageshoch20,42
- Tagestief20,42
- Kurs (14.08.2026)20,42
Kursdaten Vortag
- Vortag-Eröffnung20,18
- Vortag-Hoch20,18
- Vortag-Tief20,18
- Vortag-Schlusskurs20,18
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}