Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,03 EUR
+5,16 %
+1,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,96EUR | 21:55 | 936 | 20.554,56 |
| Tradegate | 22,18EUR | 14:00 | 220 | 4.879,60 |
| L&S | 21,85EUR | 21:59 | 13 | 284,05 |
| Düsseldorf | 21,76EUR | 19:31 | ||
| Frankfurt | 21,88EUR | 08:08 | ||
| München | 21,75EUR | 08:03 | ||
| Quotrix | 22,03EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | -17,43 | +38,73 | +96,43 | +123,65 | +286,49 |
| Volatilität [%] | 58,03 | 40,71 | 49,21 | 37,90 | 34,61 | 37,96 |
| Sharpe-Ratio | 2,700 | -7,737 | 1,596 | 1,958 | 0,8646 | 0,8356 |
| Hoch | 22,03 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,42 | 20,42 | 15,67 | 11,05 | 9,700 | 5,650 |
| Hist. Kurs | 20,47 | 26,68 | 15,88 | 11,22 | 9,850 | 5,700 |
| ∅-Preis | 20,99 | 22,81 | 19,69 | 16,10 | 13,69 | 11,79 |
| ∅-Volumen | 1,46 Tsd. | 371,97 | 216,57 | 95,53 | 223,49 | |
| Max. Verlust [%] | -4,119 | -23,46 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 59 | 59 | 531 | 531 |
Quotes
- Geld (22:01)21,85
- Brief (22:01)22,21
- Spread (in %)0,3600 (1,65 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs22,03
- Tageshoch22,03
- Tagestief22,03
- Kurs (07:27)22,03
Kursdaten Vortag
- Vortag-Eröffnung20,95
- Vortag-Hoch20,95
- Vortag-Tief20,95
- Vortag-Schlusskurs20,95
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}