Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,00EUR	05.11.	616	12.320,00
Frankfurt	20,06EUR	05.11.	100	2.006,00
München	19,87EUR	05.11.	47	933,89
Düsseldorf	19,61EUR	05.11.
Hamburg	19,66EUR	05.11.
Hannover	19,69EUR	05.11.
L&S	18,48EUR	05.11.
Stuttgart	19,02EUR	05.11.
Quotrix	22,26EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	+7,33	-0,93	+39,04	+62,48	+207,03
Volatilität [%]	27,19	26,50	33,24	41,17	34,01	37,84
Sharpe-Ratio	-7,340	3,405	0,0503	1,023	0,6041	0,7407
Hoch	23,26	23,26	23,26	26,68	26,68	26,68
Tief	22,26	20,48	17,28	16,01	10,42	7,100
Hist. Kurs	22,98	20,74	22,47	16,01	13,70	7,250
∅-Preis	22,84	21,55	20,28	20,11	15,23	13,32
∅-Volumen			848,13	634,91	240,89	269,21
Max. Verlust [%]	-4,299	-4,299	-23,30	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	3	4	94	153	367	367
Max. Verlustperiode (Kalendertage)	5	6	132	222	531	531

Quotes

Geld (05.11.)18,48
Brief (05.11.)19,79
Spread (in %)1,315 (7,12 %)
Geld Stk.165
Brief Stk.153

Kursdaten

Eröffnungskurs22,26
Tageshoch22,26
Tagestief22,26
Kurs (04.11.2026)22,26

Kursdaten Vortag

Vortag-Eröffnung22,84
Vortag-Hoch22,84
Vortag-Tief22,84
Vortag-Schlusskurs22,84

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}