Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,55 EUR
+2,27 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 15:45 | 63 | 1.417,50 |
| Stuttgart | 22,42EUR | 21:55 | 52 | 1.165,84 |
| Düsseldorf | 22,35EUR | 19:31 | ||
| Frankfurt | 22,46EUR | 22:56 | ||
| München | 22,48EUR | 08:18 | ||
| L&S | 22,25EUR | 23:00 | ||
| Quotrix | 22,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | -9,73 | +40,85 | +102,61 | +132,47 | +295,61 |
| Volatilität [%] | 45,50 | 47,19 | 49,68 | 38,16 | 34,70 | 38,04 |
| Sharpe-Ratio | 9,362 | -3,513 | 1,799 | 2,117 | 0,9290 | 0,8626 |
| Hoch | 22,55 | 24,98 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,95 | 20,42 | 16,01 | 11,07 | 9,700 | 5,650 |
| Hist. Kurs | 20,95 | 24,98 | 16,01 | 11,13 | 9,700 | 5,700 |
| ∅-Preis | 21,76 | 21,98 | 19,87 | 16,24 | 13,74 | 11,83 |
| ∅-Volumen | 1,54 Tsd. | 371,97 | 213,14 | 95,53 | 223,67 | |
| Max. Verlust [%] | -0,0454 | -18,25 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 59 | 59 | 531 | 531 |
Quotes
- Geld (23:00)22,25
- Brief (23:00)22,61
- Spread (in %)0,3600 (1,62 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs22,55
- Tageshoch22,55
- Tagestief22,55
- Kurs (07:27)22,55
Kursdaten Vortag
- Vortag-Eröffnung22,05
- Vortag-Hoch22,05
- Vortag-Tief22,05
- Vortag-Schlusskurs22,05
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}