Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	21,13EUR	19:30
Hamburg	21,01EUR	09:16
Hannover	20,99EUR	08:33
München	21,14EUR	08:05
L&S	21,18EUR	21:59
Quotrix	21,44EUR	07:27
Stuttgart	21,14EUR	21:31
Tradegate	21,21EUR	20.10.	1.055	22.376,55
Frankfurt	21,24EUR	20.10.	500	10.620,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	-1,38	+4,74	+40,45	+52,06	+193,70
Volatilität [%]	39,76	26,41	34,50	41,26	33,99	37,85
Sharpe-Ratio	2,184	-0,5368	0,3817	1,063	0,5373	0,7163
Hoch	21,46	22,01	22,59	26,68	26,68	26,68
Tief	20,52	20,28	17,28	15,27	10,42	7,100
Hist. Kurs	21,18	21,74	20,47	15,27	14,10	7,300
∅-Preis	21,06	21,00	20,21	19,90	15,12	13,20
∅-Volumen			848,13	643,16	240,56	268,77
Max. Verlust [%]	-3,116	-7,860	-23,37	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	2	19	96	144	367	367
Max. Verlustperiode (Kalendertage)	2	27	134	207	531	531

Quotes

Geld (21:59)21,18
Brief (21:59)21,80
Spread (in %)0,6200 (2,93 %)
Geld Stk.144
Brief Stk.138

Kursdaten

Eröffnungskurs21,44
Tageshoch21,44
Tagestief21,44
Kurs (07:27)21,44

Kursdaten Vortag

Vortag-Eröffnung21,46
Vortag-Hoch21,46
Vortag-Tief21,46
Vortag-Schlusskurs21,46

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}