Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,25 EUR
-1,68 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,58EUR | 15:45 | 6.242 | 109.734,36 |
| Berlin | 17,08EUR | 08:02 | ||
| Düsseldorf | 16,83EUR | 12:31 | ||
| Frankfurt | 17,10EUR | 08:13 | ||
| München | 17,63EUR | 08:01 | ||
| L&S | 17,19EUR | 16:23 | ||
| Quotrix | 17,25EUR | 07:27 | ||
| Stuttgart | 16,89EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | +7,71 | +43,89 | +36,65 | +64,24 | +276,53 |
| Volatilität [%] | 61,51 | 36,84 | 28,35 | 27,87 | 31,30 | 37,00 |
| Sharpe-Ratio | -6,798 | 4,266 | 2,881 | 1,308 | 0,6431 | 0,8614 |
| Hoch | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 |
| Tief | 17,25 | 16,01 | 11,73 | 10,42 | 9,450 | 4,320 |
| Hist. Kurs | 18,14 | 16,01 | 11,99 | 12,62 | 10,50 | 4,580 |
| ∅-Preis | 18,01 | 17,10 | 14,08 | 12,99 | 12,46 | 10,72 |
| ∅-Volumen | 86,74 | 58,97 | 106,18 | 246,42 | ||
| Max. Verlust [%] | -4,336 | -4,336 | -9,981 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 37 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 51 | 134 | 531 | 531 |
Quotes
- Geld (16:19)16,84
- Brief (16:19)17,54
- Spread (in %)0,7050 (4,19 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs17,25
- Tageshoch17,25
- Tagestief17,25
- Kurs (07:27)17,25
Kursdaten Vortag
- Vortag-Eröffnung17,54
- Vortag-Hoch17,54
- Vortag-Tief17,54
- Vortag-Schlusskurs17,54
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}