Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,82 EUR
+1,67 %
+0,33
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,15EUR | 05.06. | 22 | 421,19 |
| Düsseldorf | 19,18EUR | 05.06. | ||
| Frankfurt | 19,64EUR | 05.06. | ||
| München | 19,76EUR | 05.06. | ||
| L&S | 19,10EUR | 05.06. | ||
| Quotrix | 19,82EUR | 05.06. | ||
| Stuttgart | 19,12EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -12,05 | +12,55 | +65,19 | +85,19 | +224,84 |
| Volatilität [%] | 66,18 | 47,36 | 50,86 | 40,68 | 35,33 | 38,33 |
| Sharpe-Ratio | 1,229 | -2,939 | 0,7520 | 1,513 | 0,7183 | 0,7648 |
| Hoch | 19,82 | 22,53 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 18,40 | 18,40 | 16,56 | 11,73 | 10,20 | 5,700 |
| Hist. Kurs | 19,56 | 22,53 | 17,61 | 12,00 | 10,70 | 6,100 |
| ∅-Preis | 19,38 | 20,54 | 20,51 | 17,21 | 14,09 | 12,12 |
| ∅-Volumen | 451,24 | 442,65 | 257,33 | 109,41 | 227,22 | |
| Max. Verlust [%] | -5,930 | -18,33 | -31,03 | -31,03 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 47 | 47 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 70 | 70 | 531 | 531 |
Quotes
- Geld (05.06.)19,10
- Brief (05.06.)19,57
- Spread (in %)0,4700 (2,46 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs19,82
- Tageshoch19,82
- Tagestief19,82
- Kurs (05.06.2026)19,82
Kursdaten Vortag
- Vortag-Eröffnung19,49
- Vortag-Hoch19,49
- Vortag-Tief19,49
- Vortag-Schlusskurs19,49
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}