Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,47 EUR
-0,79 %
-0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,73EUR | 09:30 | 4 | 78,90 |
| Düsseldorf | 19,15EUR | 09:30 | ||
| München | 19,46EUR | 08:11 | ||
| L&S | 19,25EUR | 10:34 | ||
| Quotrix | 19,47EUR | 07:27 | ||
| Stuttgart | 19,23EUR | 09:31 | ||
| Frankfurt | 19,49EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +10,66 | +5,30 | +55,41 | +67,80 | +227,14 |
| Volatilität [%] | 37,31 | 31,27 | 49,99 | 41,61 | 35,84 | 38,00 |
| Sharpe-Ratio | -1,115 | 4,461 | 0,4641 | 1,348 | 0,6279 | 0,7771 |
| Hoch | 19,76 | 20,09 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 19,13 | 17,59 | 17,28 | 12,27 | 10,42 | 5,700 |
| Hist. Kurs | 19,76 | 17,59 | 18,49 | 12,53 | 11,60 | 5,950 |
| ∅-Preis | 19,49 | 18,82 | 20,69 | 18,35 | 14,53 | 12,53 |
| ∅-Volumen | 1,25 Tsd. | 691,59 | 242,04 | 284,32 | ||
| Max. Verlust [%] | -3,214 | -4,803 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 87 | 87 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 126 | 126 | 531 | 531 |
Quotes
- Geld (10:34)19,13
- Brief (10:34)19,54
- Spread (in %)0,4150 (2,17 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,47
- Tageshoch19,47
- Tagestief19,47
- Kurs (07:27)19,47
Kursdaten Vortag
- Vortag-Eröffnung19,62
- Vortag-Hoch19,62
- Vortag-Tief19,62
- Vortag-Schlusskurs19,62
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}