Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,41 EUR
-2,73 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,08EUR | 09:30 | 1 | 21,08 |
| Düsseldorf | 20,89EUR | 12:30 | ||
| Frankfurt | 21,09EUR | 08:03 | ||
| Hamburg | 20,92EUR | 08:14 | ||
| München | 21,64EUR | 08:01 | ||
| L&S | 21,02EUR | 17:53 | ||
| Quotrix | 21,41EUR | 07:27 | ||
| Stuttgart | 20,90EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +2,44 | -12,75 | +39,89 | +48,68 | +239,84 |
| Volatilität [%] | 15,65 | 26,00 | 37,88 | 41,89 | 34,75 | 38,09 |
| Sharpe-Ratio | 1,386 | 2,315 | -0,4290 | 1,117 | 0,5371 | 0,8070 |
| Hoch | 22,01 | 22,59 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 21,41 | 20,74 | 17,28 | 14,34 | 10,42 | 6,300 |
| Hist. Kurs | 21,93 | 20,90 | 24,54 | 15,31 | 14,40 | 6,300 |
| ∅-Preis | 21,82 | 21,57 | 20,59 | 19,46 | 14,93 | 12,99 |
| ∅-Volumen | 1,08 Tsd. | 691,59 | 241,38 | 277,91 | ||
| Max. Verlust [%] | -1,140 | -5,079 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 125 | 125 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 180 | 180 | 531 | 531 |
Quotes
- Geld (17:54)20,93
- Brief (17:54)21,57
- Spread (in %)0,6400 (3,06 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs21,41
- Tageshoch21,41
- Tagestief21,41
- Kurs (07:27)21,41
Kursdaten Vortag
- Vortag-Eröffnung22,01
- Vortag-Hoch22,01
- Vortag-Tief22,01
- Vortag-Schlusskurs22,01
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}