Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,90EUR	16:50	6	125,40
Düsseldorf	20,42EUR	19:30
Hamburg	20,08EUR	08:34
Hannover	20,08EUR	08:34
München	20,77EUR	08:02
L&S	20,48EUR	21:59
Quotrix	20,52EUR	07:27
Stuttgart	20,55EUR	21:46
Frankfurt	21,02EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-7,28	-5,00	+37,26	+56,64	+181,10
Volatilität [%]	16,47	24,79	34,19	41,14	34,01	37,82
Sharpe-Ratio	11,75	-2,079	-0,0002	1,089	0,5976	0,7100
Hoch	21,18	22,59	22,59	26,68	26,68	26,68
Tief	20,48	20,28	17,28	14,95	10,42	7,100
Hist. Kurs	20,53	22,13	21,60	14,95	13,10	7,300
∅-Preis	20,73	21,20	20,21	19,82	15,08	13,16
∅-Volumen			899,23	645,95	240,24	277,91
Max. Verlust [%]	-0,2435	-10,23	-23,37	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	2	20	96	140	367	367
Max. Verlustperiode (Kalendertage)	4	28	134	201	531	531

Quotes

Geld (21:59)20,48
Brief (21:59)21,03
Spread (in %)0,5500 (2,69 %)
Geld Stk.147
Brief Stk.144

Kursdaten

Eröffnungskurs20,52
Tageshoch20,52
Tagestief20,52
Kurs (07:27)20,52

Kursdaten Vortag

Vortag-Eröffnung21,18
Vortag-Hoch21,18
Vortag-Tief21,18
Vortag-Schlusskurs21,18

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}