Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,72 EUR
+0,21 %
+0,04
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,36EUR | 19.06. | 1 | 19,36 |
| Düsseldorf | 18,78EUR | 19.06. | ||
| Frankfurt | 18,64EUR | 19.06. | ||
| München | 18,66EUR | 19.06. | ||
| L&S | 18,84EUR | 19.06. | ||
| Quotrix | 18,72EUR | 19.06. | ||
| Stuttgart | 18,79EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -13,49 | +8,65 | +46,88 | +81,75 | +199,52 |
| Volatilität [%] | 53,43 | 45,50 | 51,90 | 40,99 | 35,57 | 38,42 |
| Sharpe-Ratio | -2,086 | -3,487 | 0,5865 | 1,190 | 0,6979 | 0,7211 |
| Hoch | 19,17 | 21,64 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 17,84 | 17,84 | 16,56 | 11,73 | 10,20 | 5,700 |
| Hist. Kurs | 19,17 | 21,64 | 17,23 | 12,75 | 10,30 | 6,250 |
| ∅-Preis | 18,60 | 19,49 | 20,61 | 17,49 | 14,21 | 12,22 |
| ∅-Volumen | 16,65 Tsd. | 4,79 Tsd. | 1,34 Tsd. | 691,59 | 244,07 | 292,72 |
| Max. Verlust [%] | -6,964 | -17,58 | -33,15 | -33,15 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 57 | 57 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 84 | 84 | 531 | 531 |
Quotes
- Geld (19.06.)18,84
- Brief (19.06.)19,16
- Spread (in %)0,3150 (1,67 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs18,72
- Tageshoch18,72
- Tagestief18,72
- Kurs (19.06.2026)18,72
Kursdaten Vortag
- Vortag-Eröffnung18,68
- Vortag-Hoch18,68
- Vortag-Tief18,68
- Vortag-Schlusskurs18,68
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}