Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
24,96 EUR
+4,04 %
+0,97
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,63EUR | 19:34 | 4.461 | 109.874,43 |
| Stuttgart | 25,00EUR | 21:46 | 400 | 10.000,00 |
| Düsseldorf | 24,59EUR | 19:31 | ||
| Frankfurt | 25,19EUR | 22:56 | ||
| München | 25,19EUR | 23:00 | ||
| L&S | 24,68EUR | 21:59 | ||
| Quotrix | 24,96EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +24,96 | +56,69 | +91,34 | +157,32 | +309,18 |
| Volatilität [%] | 92,15 | 69,58 | 46,51 | 37,89 | 33,87 | 37,66 |
| Sharpe-Ratio | -0,9105 | 4,931 | 2,413 | 1,916 | 1,027 | 0,8758 |
| Hoch | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 |
| Tief | 23,99 | 19,98 | 14,34 | 10,42 | 9,600 | 5,450 |
| Hist. Kurs | 24,43 | 19,98 | 15,93 | 13,05 | 9,700 | 6,100 |
| ∅-Preis | 24,68 | 23,38 | 18,19 | 15,06 | 13,31 | 11,50 |
| ∅-Volumen | 624,46 | 607,72 | 148,71 | 89,07 | 90,19 | 209,85 |
| Max. Verlust [%] | -8,190 | -8,190 | -12,87 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 31 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 59 | 134 | 531 | 531 |
Quotes
- Geld (22:01)24,68
- Brief (22:01)25,58
- Spread (in %)0,9000 (3,65 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,96
- Tageshoch24,96
- Tagestief24,96
- Kurs (07:27)24,96
Kursdaten Vortag
- Vortag-Eröffnung23,99
- Vortag-Hoch23,99
- Vortag-Tief23,99
- Vortag-Schlusskurs23,99
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}