Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,17 EUR
-1,06 %
-0,21
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,85EUR | 09:31 | ||
| Frankfurt | 18,96EUR | 08:02 | ||
| L&S | 19,01EUR | 12:30 | ||
| Quotrix | 19,17EUR | 07:27 | ||
| Stuttgart | 19,14EUR | 11:32 | ||
| Tradegate | 19,94EUR | 11.06. | 1.784 | 35.572,96 |
| München | 19,11EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -11,21 | +10,24 | +59,48 | +80,85 | +214,26 |
| Volatilität [%] | 41,89 | 40,89 | 51,57 | 40,92 | 35,38 | 38,36 |
| Sharpe-Ratio | -3,263 | -2,891 | 0,7075 | 1,440 | 0,7051 | 0,7532 |
| Hoch | 19,82 | 21,67 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 18,87 | 18,40 | 16,56 | 11,73 | 10,20 | 5,700 |
| Hist. Kurs | 19,82 | 21,59 | 17,39 | 12,02 | 10,60 | 6,100 |
| ∅-Preis | 19,47 | 20,22 | 20,60 | 17,34 | 14,14 | 12,16 |
| ∅-Volumen | 451,24 | 446,71 | 257,33 | 107,99 | 212,15 | |
| Max. Verlust [%] | -4,794 | -15,09 | -31,03 | -31,03 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 51 | 51 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 76 | 76 | 531 | 531 |
Quotes
- Geld (12:31)19,08
- Brief (12:31)19,65
- Spread (in %)0,5750 (3,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,17
- Tageshoch19,17
- Tagestief19,17
- Kurs (07:27)19,17
Kursdaten Vortag
- Vortag-Eröffnung19,38
- Vortag-Hoch19,38
- Vortag-Tief19,38
- Vortag-Schlusskurs19,38
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}