Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,52 EUR
-1,87 %
-0,39
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,46EUR | 08.05. | 135 | 2.762,10 |
| Düsseldorf | 20,42EUR | 08.05. | ||
| Frankfurt | 20,35EUR | 08.05. | ||
| München | 20,78EUR | 08.05. | ||
| L&S | 20,56EUR | 08.05. | ||
| Quotrix | 20,50EUR | 08.05. | ||
| Stuttgart | 20,52EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -9,32 | +29,63 | +87,65 | +111,55 | +247,80 |
| Volatilität [%] | 29,01 | 45,13 | 44,44 | 38,92 | 36,31 | 39,55 |
| Sharpe-Ratio | -13,88 | -2,532 | 1,373 | 1,745 | 0,8083 | 0,7682 |
| Hoch | 22,93 | 23,08 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,20 | 20,07 | 15,83 | 10,94 | 9,650 | 5,450 |
| Hist. Kurs | 22,23 | 22,63 | 15,83 | 10,94 | 9,700 | 5,900 |
| ∅-Preis | 21,67 | 21,45 | 19,70 | 16,37 | 13,69 | 11,77 |
| ∅-Volumen | 4,02 Tsd. | 10,12 Tsd. | 8,35 Tsd. | 4,25 Tsd. | 1,98 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -8,475 | -12,54 | -24,79 | -24,79 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 60 | 60 | 531 | 531 |
Quotes
- Geld (08.05.)20,53
- Brief (08.05.)20,86
- Spread (in %)0,3300 (1,61 %)
- Geld Stk.1.279
- Brief Stk.959
Kursdaten
- Eröffnungskurs20,22
- Tageshoch20,55
- Tagestief20,20
- Kurs (08.05.2026)20,52
Kursdaten Vortag
- Vortag-Eröffnung20,35
- Vortag-Hoch20,91
- Vortag-Tief20,29
- Vortag-Schlusskurs20,91
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}