Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,20 EUR
+0,75 %
+0,15
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,26EUR | 14.08. | 1 | 20,26 |
| Düsseldorf | 20,15EUR | 14.08. | ||
| Frankfurt | 20,33EUR | 14.08. | ||
| Hamburg | 20,14EUR | 14.08. | ||
| München | 20,32EUR | 14.08. | ||
| L&S | 20,14EUR | 14.08. | ||
| Quotrix | 20,42EUR | 14.08. | ||
| Stuttgart | 20,20EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +6,99 | +4,88 | +47,77 | +61,60 | +233,88 |
| Volatilität [%] | 38,26 | 47,76 | 48,23 | 42,60 | 37,61 | 40,00 |
| Sharpe-Ratio | 8,332 | 1,613 | 0,3621 | 1,057 | 0,5504 | 0,7396 |
| Hoch | 20,33 | 20,33 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,84 | 17,85 | 16,33 | 13,11 | 10,19 | 5,550 |
| Hist. Kurs | 19,05 | 18,88 | 19,26 | 13,67 | 12,50 | 6,050 |
| ∅-Preis | 19,61 | 19,09 | 20,51 | 18,35 | 14,47 | 12,48 |
| ∅-Volumen | 618,68 | 9,29 Tsd. | 5,04 Tsd. | 2,25 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -1,024 | -8,841 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 95 | 95 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 136 | 136 | 531 | 531 |
Quotes
- Geld (14.08.)20,21
- Brief (14.08.)20,82
- Spread (in %)0,6100 (3,02 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,29
- Tageshoch20,33
- Tagestief20,16
- Kurs (14.08.2026)20,20
Kursdaten Vortag
- Vortag-Eröffnung19,88
- Vortag-Hoch20,15
- Vortag-Tief19,76
- Vortag-Schlusskurs20,05
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}