Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,80 EUR
+2,77 %
+0,48
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 18,48EUR | 09:21 | 54 | 997,92 |
| Tradegate | 17,91EUR | 07:30 | 50 | 895,25 |
| Berlin | 17,94EUR | 08:02 | ||
| Düsseldorf | 17,95EUR | 19:30 | ||
| Frankfurt | 17,94EUR | 08:05 | ||
| L&S | 18,01EUR | 19:44 | ||
| Quotrix | 18,14EUR | 07:27 | ||
| Stuttgart | 17,80EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +13,88 | +56,35 | +49,39 | +67,92 | +264,75 |
| Volatilität [%] | 7,043 | 32,47 | 32,00 | 33,80 | 33,44 | 40,08 |
| Sharpe-Ratio | 31,22 | 3,712 | 2,592 | 1,213 | 0,5913 | 0,7735 |
| Hoch | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 16,72 | 15,37 | 11,39 | 10,19 | 9,250 | 4,220 |
| Hist. Kurs | 16,72 | 15,63 | 11,39 | 11,92 | 10,60 | 4,880 |
| ∅-Preis | 17,00 | 16,34 | 13,73 | 12,74 | 12,21 | 10,50 |
| ∅-Volumen | 1,19 Tsd. | 421,29 | 580,14 | 694,14 | 811,31 | |
| Max. Verlust [%] | -6,366 | -9,597 | -20,68 | -33,84 | -33,84 | |
| Max. Verlustperiode (Handelstage) | 11 | 35 | 92 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 15 | 49 | 133 | 531 | 531 |
Quotes
- Geld (18:47)17,88
- Brief (18:57)18,63
- Spread (in %)0,7450 (4,17 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (07:46)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,32
- Vortag-Hoch17,32
- Vortag-Tief17,32
- Vortag-Schlusskurs17,32
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}