Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,84 EUR
-1,33 %
-0,28
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,87EUR | 23:00 | 100 | 2.087,00 |
| Stuttgart | 20,84EUR | 21:46 | 100 | 2.084,00 |
| Tradegate | 20,93EUR | 20:50 | 15 | 313,95 |
| Düsseldorf | 20,89EUR | 19:30 | ||
| Frankfurt | 20,76EUR | 08:09 | ||
| München | 20,77EUR | 08:09 | ||
| Quotrix | 21,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | +20,71 | +65,07 | +76,24 | +114,85 | +259,31 |
| Volatilität [%] | 49,21 | 38,36 | 36,20 | 35,37 | 34,26 | 39,06 |
| Sharpe-Ratio | 11,96 | 5,905 | 2,907 | 1,739 | 0,8597 | 0,7942 |
| Hoch | 21,16 | 21,16 | 21,16 | 21,16 | 21,16 | 21,16 |
| Tief | 18,92 | 16,69 | 12,63 | 10,19 | 9,250 | 5,400 |
| Hist. Kurs | 19,13 | 17,27 | 12,63 | 11,83 | 9,700 | 5,800 |
| ∅-Preis | 19,82 | 18,02 | 16,02 | 13,87 | 12,72 | 11,01 |
| ∅-Volumen | 1,54 Tsd. | 621,17 | 642,60 | 712,98 | 739,66 | |
| Max. Verlust [%] | -0,6796 | -5,197 | -9,329 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 60 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs20,85
- Tageshoch21,15
- Tagestief20,83
- Kurs (21:46)20,84
- Umsatz EUR2.084,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung20,17
- Vortag-Hoch21,15
- Vortag-Tief20,14
- Vortag-Schlusskurs21,12
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}