Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,41 EUR
+2,62 %
+0,47
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,41EUR | 20:02 | 2.000 | 36.810,00 |
| Tradegate | 18,84EUR | 18:33 | 63 | 1.186,61 |
| L&S | 18,41EUR | 20:29 | 46 | 846,86 |
| Düsseldorf | 18,26EUR | 19:31 | ||
| Frankfurt | 18,13EUR | 08:04 | ||
| München | 18,36EUR | 08:20 | ||
| Quotrix | 18,31EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -12,65 | +10,37 | +49,15 | +76,97 | +189,84 |
| Volatilität [%] | 57,66 | 43,16 | 46,95 | 39,99 | 36,91 | 39,70 |
| Sharpe-Ratio | -2,762 | -4,084 | 0,5114 | 1,076 | 0,6190 | 0,6637 |
| Hoch | 19,65 | 21,65 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,85 | 17,85 | 16,28 | 11,45 | 10,00 | 5,550 |
| Hist. Kurs | 18,43 | 21,07 | 16,68 | 12,34 | 10,40 | 6,350 |
| ∅-Preis | 18,68 | 19,69 | 20,35 | 17,26 | 14,05 | 12,07 |
| ∅-Volumen | 732,20 | 3,67 Tsd. | 9,16 Tsd. | 4,63 Tsd. | 2,10 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -6,710 | -16,43 | -32,83 | -32,83 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 53 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 78 | 78 | 531 | 531 |
Quotes
- Geld (20:18)18,41
- Brief (20:18)18,73
- Spread (in %)0,3200 (1,74 %)
- Geld Stk.1.629
- Brief Stk.1.602
Kursdaten
- Eröffnungskurs18,04
- Tageshoch18,56
- Tagestief18,03
- Kurs (20:02)18,41
- Umsatz EUR36.810,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung17,88
- Vortag-Hoch18,31
- Vortag-Tief17,85
- Vortag-Schlusskurs17,94
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}