Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,54 EUR
-2,00 %
-0,42
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,05EUR | 07:30 | 490 | 9.824,50 |
| Düsseldorf | 19,51EUR | 08:10 | ||
| L&S | 19,50EUR | 08:48 | ||
| Quotrix | 19,72EUR | 07:27 | ||
| Frankfurt | 20,56EUR | 22.05. | ||
| München | 21,08EUR | 22.05. | ||
| Stuttgart | 20,54EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -2,19 | +21,29 | +80,41 | +107,47 | +260,35 |
| Volatilität [%] | 25,28 | 37,18 | 44,10 | 38,31 | 36,37 | 39,47 |
| Sharpe-Ratio | -5,014 | -0,6185 | 1,070 | 1,665 | 0,7899 | 0,7861 |
| Hoch | 21,65 | 22,93 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,31 | 20,20 | 16,28 | 11,33 | 9,800 | 5,450 |
| Hist. Kurs | 21,07 | 21,00 | 16,94 | 11,39 | 9,900 | 5,700 |
| ∅-Preis | 21,05 | 21,30 | 20,06 | 16,76 | 13,84 | 11,89 |
| ∅-Volumen | 13,36 Tsd. | 8,93 Tsd. | 9,05 Tsd. | 4,62 Tsd. | 2,12 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -4,287 | -8,475 | -24,79 | -24,79 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 60 | 60 | 531 | 531 |
Quotes
- Geld (08:33)19,47
- Brief (08:33)20,05
- Spread (in %)0,5850 (3,01 %)
- Geld Stk.386
- Brief Stk.750
Kursdaten
- Eröffnungskurs20,47
- Tageshoch20,68
- Tagestief20,31
- Kurs (22.05.2026)20,54
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,99
- Vortag-Tief20,62
- Vortag-Schlusskurs20,96
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}