Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,75EUR	15:32	201	4.170,75
Düsseldorf	20,28EUR	19:30
Frankfurt	20,47EUR	08:11
Hamburg	20,20EUR	10:44
Hannover	20,20EUR	10:44
L&S	20,38EUR	21:59
Quotrix	20,74EUR	07:27
Stuttgart	20,33EUR	21:56
München	20,54EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	-1,93	-18,55	+39,25	+63,95	+174,73
Volatilität [%]	39,53	29,11	40,82	41,12	37,23	39,86
Sharpe-Ratio	-4,076	-0,4922	-0,8006	0,9730	0,5788	0,6522
Hoch	21,26	22,70	25,13	27,51	27,51	27,51
Tief	19,59	19,59	16,33	14,43	10,19	6,900
Hist. Kurs	21,01	20,73	24,96	14,60	12,40	7,400
∅-Preis	20,42	21,27	20,13	19,28	14,83	12,91
∅-Volumen		4,43 Tsd.	4,29 Tsd.	5,46 Tsd.	2,39 Tsd.	1,60 Tsd.
Max. Verlust [%]	-5,545	-11,64	-34,58	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	4	12	128	131	370	370
Max. Verlustperiode (Kalendertage)	4	16	183	186	531	531

Quotes

Geld (22:00)20,34
Brief (22:00)20,96
Spread (in %)0,6200 (3,05 %)
Geld Stk.308
Brief Stk.300

Kursdaten

Eröffnungskurs20,43
Tageshoch20,53
Tagestief20,27
Kurs (21:56)20,33

Kursdaten Vortag

Vortag-Eröffnung20,53
Vortag-Hoch21,04
Vortag-Tief20,38
Vortag-Schlusskurs20,46

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}