Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,87 EUR
+3,48 %
+0,60
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 14:19 | 1.250 | 22.125,00 |
| Düsseldorf | 17,85EUR | 12:31 | ||
| Frankfurt | 17,93EUR | 08:08 | ||
| München | 18,13EUR | 08:12 | ||
| L&S | 17,68EUR | 14:31 | ||
| Quotrix | 18,13EUR | 07:27 | ||
| Stuttgart | 17,87EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -10,59 | +4,60 | +53,15 | +76,88 | +170,68 |
| Volatilität [%] | 38,01 | 46,36 | 47,35 | 39,98 | 37,02 | 39,71 |
| Sharpe-Ratio | -14,14 | -3,414 | 0,2393 | 1,122 | 0,6098 | 0,6252 |
| Hoch | 19,02 | 19,98 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,24 | 17,24 | 16,28 | 11,45 | 10,00 | 5,550 |
| Hist. Kurs | 18,79 | 19,98 | 17,08 | 11,67 | 10,10 | 6,600 |
| ∅-Preis | 18,24 | 18,91 | 20,35 | 17,43 | 14,12 | 12,13 |
| ∅-Volumen | 13,60 Tsd. | 4,73 Tsd. | 9,78 Tsd. | 5,04 Tsd. | 2,23 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -8,092 | -13,59 | -35,34 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 60 | 60 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 87 | 87 | 531 | 531 |
Quotes
- Geld (13:58)17,83
- Brief (13:58)18,38
- Spread (in %)0,5450 (3,06 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs17,87
- Tageshoch18,05
- Tagestief17,84
- Kurs (13:18)17,87
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,77
- Vortag-Tief17,24
- Vortag-Schlusskurs17,27
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}