Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,30 EUR
+1,91 %
+0,33
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,27EUR | 03.07. | ||
| Frankfurt | 17,36EUR | 03.07. | ||
| München | 17,48EUR | 03.07. | ||
| Tradegate | 16,86EUR | 03.07. | ||
| L&S | 17,32EUR | 03.07. | ||
| Quotrix | 17,59EUR | 03.07. | ||
| Stuttgart | 17,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -11,05 | +2,55 | +47,61 | +71,29 | +172,44 |
| Volatilität [%] | 67,13 | 50,72 | 47,85 | 40,79 | 37,34 | 39,79 |
| Sharpe-Ratio | -0,6575 | -2,579 | 0,3002 | 1,102 | 0,6098 | 0,6445 |
| Hoch | 18,06 | 19,96 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 16,33 | 16,33 | 16,28 | 11,45 | 10,10 | 5,550 |
| Hist. Kurs | 17,51 | 19,45 | 16,87 | 11,72 | 10,10 | 6,350 |
| ∅-Preis | 17,20 | 18,28 | 20,29 | 17,56 | 14,17 | 12,18 |
| ∅-Volumen | 4,94 Tsd. | 9,55 Tsd. | 5,04 Tsd. | 2,23 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -7,057 | -17,84 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 66 | 66 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 95 | 95 | 531 | 531 |
Quotes
- Geld (03.07.)17,30
- Brief (03.07.)17,83
- Spread (in %)0,5300 (3,06 %)
- Geld Stk.363
- Brief Stk.351
Kursdaten
- Eröffnungskurs17,32
- Tageshoch17,37
- Tagestief17,25
- Kurs (03.07.2026)17,30
Kursdaten Vortag
- Vortag-Eröffnung17,05
- Vortag-Hoch17,32
- Vortag-Tief16,85
- Vortag-Schlusskurs16,98
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}