Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,35 EUR
+1,34 %
+0,27
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,08EUR | 19:03 | 125 | 2.510,00 |
| Düsseldorf | 20,09EUR | 19:31 | ||
| Frankfurt | 20,30EUR | 08:06 | ||
| München | 20,47EUR | 08:09 | ||
| L&S | 20,34EUR | 20:16 | ||
| Quotrix | 20,42EUR | 07:27 | ||
| Stuttgart | 20,35EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -17,81 | +34,90 | +85,76 | +109,79 | +266,67 |
| Volatilität [%] | 19,72 | 51,26 | 43,54 | 38,99 | 35,94 | 39,46 |
| Sharpe-Ratio | -19,11 | -4,903 | 1,518 | 1,683 | 0,7940 | 0,7893 |
| Hoch | 22,44 | 27,51 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,07 | 20,07 | 15,09 | 10,79 | 9,450 | 5,400 |
| Hist. Kurs | 21,31 | 24,76 | 15,09 | 10,96 | 9,700 | 5,550 |
| ∅-Preis | 20,70 | 23,36 | 19,14 | 15,88 | 13,51 | 11,63 |
| ∅-Volumen | 16,15 Tsd. | 30,32 Tsd. | 7,75 Tsd. | 4,04 Tsd. | 1,87 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -5,772 | -24,79 | -24,79 | -24,79 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 60 | 60 | 531 | 531 |
Quotes
- Geld (19:56)20,35
- Brief (20:07)20,72
- Spread (in %)0,3700 (1,82 %)
- Geld Stk.1.168
- Brief Stk.1.268
Kursdaten
- Eröffnungskurs20,18
- Tageshoch20,53
- Tagestief20,07
- Kurs (20:02)20,35
Kursdaten Vortag
- Vortag-Eröffnung20,15
- Vortag-Hoch20,48
- Vortag-Tief20,08
- Vortag-Schlusskurs20,08
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}