Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,86 EUR
+0,60 %
+0,13
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,73EUR | 12:30 | ||
| Frankfurt | 21,40EUR | 08:08 | ||
| Hamburg | 21,31EUR | 08:53 | ||
| München | 22,03EUR | 08:05 | ||
| L&S | 21,81EUR | 15:19 | ||
| Quotrix | 21,74EUR | 07:27 | ||
| Stuttgart | 21,86EUR | 14:48 | ||
| Tradegate | 22,02EUR | 18.09. | 3 | 66,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +4,34 | -11,71 | +48,91 | +57,27 | +264,33 |
| Volatilität [%] | 43,60 | 30,30 | 43,25 | 41,16 | 37,44 | 40,08 |
| Sharpe-Ratio | -0,8651 | 1,587 | -0,4274 | 1,105 | 0,5300 | 0,7833 |
| Hoch | 22,70 | 22,70 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 21,37 | 20,26 | 16,33 | 14,43 | 10,19 | 6,000 |
| Hist. Kurs | 21,88 | 20,95 | 24,76 | 14,68 | 13,90 | 6,000 |
| ∅-Preis | 21,91 | 21,29 | 20,41 | 19,05 | 14,74 | 12,80 |
| ∅-Volumen | 17,73 Tsd. | 5,01 Tsd. | 8,31 Tsd. | 5,46 Tsd. | 2,39 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -3,250 | -4,514 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 121 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 172 | 172 | 531 | 531 |
Quotes
- Geld (14:11)21,85
- Brief (15:03)22,00
- Spread (in %)0,1500 (0,69 %)
- Geld Stk.293
- Brief Stk.285
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,86
- Tagestief21,40
- Kurs (14:48)21,86
Kursdaten Vortag
- Vortag-Eröffnung21,42
- Vortag-Hoch21,73
- Vortag-Tief21,38
- Vortag-Schlusskurs21,73
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}