Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,63EUR	27.10.	7	158,41
Düsseldorf	22,56EUR	27.10.
Frankfurt	22,21EUR	27.10.
Hamburg	22,10EUR	27.10.
Hannover	22,09EUR	27.10.
München	22,38EUR	27.10.
L&S	22,42EUR	27.10.
Stuttgart	22,64EUR	27.10.
Quotrix	22,12EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	+7,25	+9,48	+37,92	+65,26	+210,14
Volatilität [%]	37,73	34,75	39,52	41,37	36,91	39,63
Sharpe-Ratio	9,623	2,205	0,5504	0,9108	0,5740	0,7064
Hoch	22,80	22,80	22,93	27,51	27,51	27,51
Tief	20,84	19,59	16,33	15,37	10,19	6,950
Hist. Kurs	21,19	21,11	20,68	16,42	13,70	7,300
∅-Preis	21,63	20,71	20,00	19,65	14,99	13,08
∅-Volumen		367,64	3,19 Tsd.	5,48 Tsd.	2,17 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,9183	-5,992	-27,16	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	1	16	96	147	370	370
Max. Verlustperiode (Kalendertage)	1	24	134	210	531	531

Quotes

Geld (27.10.)22,64
Brief (27.10.)23,32
Spread (in %)0,6800 (3,00 %)
Geld Stk.276
Brief Stk.269

Kursdaten

Eröffnungskurs22,23
Tageshoch22,64
Tagestief22,19
Kurs (27.10.2026)22,64

Kursdaten Vortag

Vortag-Eröffnung22,76
Vortag-Hoch22,80
Vortag-Tief22,39
Vortag-Schlusskurs22,45

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}