Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,42 EUR
+1,64 %
+0,33
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,76EUR | 18.08. | 400 | 8.304,00 |
| Tradegate | 21,05EUR | 18.08. | 29 | 610,45 |
| Düsseldorf | 20,39EUR | 18.08. | ||
| Hamburg | 20,69EUR | 18.08. | ||
| München | 20,76EUR | 18.08. | ||
| L&S | 20,52EUR | 18.08. | ||
| Quotrix | 21,05EUR | 18.08. | ||
| Stuttgart | 20,42EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +11,62 | +4,53 | +54,76 | +68,76 | +249,06 |
| Volatilität [%] | 34,18 | 44,70 | 48,38 | 42,49 | 37,51 | 40,00 |
| Sharpe-Ratio | 7,103 | 2,670 | 0,3154 | 1,147 | 0,5829 | 0,7579 |
| Hoch | 20,81 | 20,81 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 19,27 | 17,88 | 16,33 | 13,20 | 10,19 | 5,550 |
| Hist. Kurs | 19,33 | 18,30 | 19,54 | 13,20 | 12,10 | 5,850 |
| ∅-Preis | 19,96 | 19,30 | 20,53 | 18,40 | 14,49 | 12,51 |
| ∅-Volumen | 646,80 | 9,37 Tsd. | 5,01 Tsd. | 2,25 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -0,5446 | -8,841 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 97 | 97 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 140 | 140 | 531 | 531 |
Quotes
- Geld (18.08.)20,41
- Brief (18.08.)21,04
- Spread (in %)0,6300 (3,09 %)
- Geld Stk.306
- Brief Stk.298
Kursdaten
- Eröffnungskurs20,74
- Tageshoch20,81
- Tagestief20,39
- Kurs (18.08.2026)20,42
Kursdaten Vortag
- Vortag-Eröffnung20,07
- Vortag-Hoch20,21
- Vortag-Tief20,07
- Vortag-Schlusskurs20,09
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}