Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,33 EUR
0 %
0
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,33EUR | 10:33 | 3.700 | 67.821,00 |
| L&S | 18,38EUR | 12:07 | 500 | 9.187,50 |
| Tradegate | 18,32EUR | 11:27 | 305 | 5.587,60 |
| Düsseldorf | 18,26EUR | 09:31 | ||
| Frankfurt | 18,45EUR | 08:02 | ||
| Quotrix | 18,64EUR | 07:27 | ||
| München | 18,66EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -10,76 | +7,32 | +57,20 | +83,30 | +186,41 |
| Volatilität [%] | 22,02 | 44,40 | 47,03 | 39,55 | 36,90 | 39,66 |
| Sharpe-Ratio | -2,245 | -2,751 | 0,4991 | 1,280 | 0,6737 | 0,6708 |
| Hoch | 19,02 | 20,68 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,03 | 17,85 | 16,28 | 11,45 | 10,00 | 5,550 |
| Hist. Kurs | 18,48 | 20,54 | 17,08 | 11,66 | 10,00 | 6,400 |
| ∅-Preis | 18,52 | 19,12 | 20,40 | 17,38 | 14,10 | 12,12 |
| ∅-Volumen | 7,41 Tsd. | 1,79 Tsd. | 9,38 Tsd. | 4,77 Tsd. | 2,15 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -2,422 | -12,68 | -32,83 | -32,83 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 58 | 58 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 85 | 85 | 531 | 531 |
Quotes
- Geld (11:42)18,27
- Brief (11:42)18,83
- Spread (in %)0,5600 (3,07 %)
- Geld Stk.341
- Brief Stk.331
Kursdaten
- Eröffnungskurs18,26
- Tageshoch18,52
- Tagestief18,26
- Kurs (10:33)18,33
- Umsatz EUR67.821,00
- Gehand. Stk.3.700
Kursdaten Vortag
- Vortag-Eröffnung18,49
- Vortag-Hoch18,50
- Vortag-Tief18,28
- Vortag-Schlusskurs18,33
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}