Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,13 EUR
+4,17 %
+0,81
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,99EUR | 12.08. | 7 | 139,93 |
| Düsseldorf | 20,07EUR | 12.08. | ||
| Frankfurt | 19,98EUR | 12.08. | ||
| Hamburg | 19,91EUR | 12.08. | ||
| München | 19,98EUR | 12.08. | ||
| L&S | 20,08EUR | 12.08. | ||
| Quotrix | 20,23EUR | 12.08. | ||
| Stuttgart | 20,13EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,30 | +10,82 | -1,56 | +49,89 | +54,85 | +232,73 |
| Volatilität [%] | 26,05 | 48,04 | 48,82 | 42,57 | 37,64 | 39,98 |
| Sharpe-Ratio | 13,82 | 1,660 | -0,0299 | 1,014 | 0,4844 | 0,7224 |
| Hoch | 20,25 | 20,25 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,25 | 17,85 | 16,33 | 13,11 | 10,19 | 5,550 |
| Hist. Kurs | 18,25 | 18,17 | 20,45 | 13,43 | 13,00 | 6,050 |
| ∅-Preis | 18,96 | 18,92 | 20,52 | 18,29 | 14,45 | 12,46 |
| ∅-Volumen | 618,68 | 9,47 Tsd. | 5,04 Tsd. | 2,25 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -1,024 | -8,841 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 93 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 134 | 134 | 531 | 531 |
Quotes
- Geld (12.08.)20,14
- Brief (12.08.)20,74
- Spread (in %)0,6000 (2,98 %)
- Geld Stk.310
- Brief Stk.303
Kursdaten
- Eröffnungskurs19,94
- Tageshoch20,25
- Tagestief19,88
- Kurs (12.08.2026)20,13
Kursdaten Vortag
- Vortag-Eröffnung19,27
- Vortag-Hoch19,40
- Vortag-Tief19,27
- Vortag-Schlusskurs19,33
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}