Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,02EUR	02.10.	247	5.191,94
Frankfurt	20,95EUR	02.10.	38	796,10
Düsseldorf	20,34EUR	02.10.
Hamburg	20,40EUR	02.10.
Hannover	20,40EUR	02.10.
München	20,54EUR	02.10.
L&S	20,43EUR	02.10.
Quotrix	20,82EUR	02.10.
Stuttgart	20,46EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	-4,08	-18,03	+40,14	+56,18	+205,37
Volatilität [%]	34,26	29,96	40,82	41,12	37,28	40,01
Sharpe-Ratio	-4,465	-1,578	-0,8006	0,9730	0,5287	0,6991
Hoch	21,26	22,70	25,13	27,51	27,51	27,51
Tief	19,59	19,59	16,33	14,43	10,19	6,700
Hist. Kurs	21,11	21,33	24,96	14,60	13,10	6,700
∅-Preis	20,53	21,27	20,13	19,28	14,83	12,90
∅-Volumen		4,79 Tsd.	4,29 Tsd.	5,46 Tsd.	2,38 Tsd.	1,60 Tsd.
Max. Verlust [%]	-5,992	-11,64	-34,58	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	5	12	128	131	370	370
Max. Verlustperiode (Kalendertage)	7	16	183	186	531	531

Quotes

Geld (02.10.)20,46
Brief (02.10.)20,98
Spread (in %)0,5200 (2,54 %)
Geld Stk.300
Brief Stk.291

Kursdaten

Eröffnungskurs20,53
Tageshoch21,04
Tagestief20,38
Kurs (02.10.2026)20,46

Kursdaten Vortag

Vortag-Eröffnung19,98
Vortag-Hoch20,00
Vortag-Tief19,59
Vortag-Schlusskurs19,85

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}