Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,76 EUR
+2,94 %
+0,57
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,74EUR | 11:30 | 200 | 3.947,00 |
| Tradegate | 20,28EUR | 09:40 | 66 | 1.338,48 |
| Düsseldorf | 19,66EUR | 09:31 | ||
| Frankfurt | 19,79EUR | 08:05 | ||
| München | 19,82EUR | 08:14 | ||
| Quotrix | 19,81EUR | 07:27 | ||
| Stuttgart | 19,76EUR | 10:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -11,13 | +16,93 | +67,42 | +98,54 | +234,83 |
| Volatilität [%] | 49,52 | 31,72 | 44,86 | 38,95 | 36,50 | 39,49 |
| Sharpe-Ratio | -2,366 | -5,206 | 0,7648 | 1,380 | 0,7231 | 0,7354 |
| Hoch | 19,87 | 22,93 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,24 | 18,24 | 16,28 | 11,45 | 9,950 | 5,550 |
| Hist. Kurs | 19,58 | 22,23 | 16,90 | 11,80 | 9,950 | 5,900 |
| ∅-Preis | 19,24 | 20,72 | 20,19 | 16,98 | 13,93 | 11,97 |
| ∅-Volumen | 5,50 Tsd. | 9,13 Tsd. | 4,62 Tsd. | 2,12 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -5,767 | -17,28 | -30,54 | -30,54 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 43 | 43 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 64 | 64 | 531 | 531 |
Quotes
- Geld (10:37)19,73
- Brief (10:57)20,25
- Spread (in %)0,5200 (2,64 %)
- Geld Stk.1.014
- Brief Stk.987
Kursdaten
- Eröffnungskurs19,51
- Tageshoch19,76
- Tagestief19,51
- Kurs (10:34)19,76
Kursdaten Vortag
- Vortag-Eröffnung18,89
- Vortag-Hoch19,19
- Vortag-Tief18,81
- Vortag-Schlusskurs19,19
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}