Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,02 EUR
+4,16 %
+0,76
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,31EUR | 11:50 | 97 | 1.873,07 |
| Düsseldorf | 19,07EUR | 16:31 | ||
| Frankfurt | 19,09EUR | 08:10 | ||
| München | 19,09EUR | 08:06 | ||
| L&S | 19,01EUR | 19:01 | ||
| Quotrix | 19,22EUR | 07:27 | ||
| Stuttgart | 19,02EUR | 18:34 | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +12,74 | +58,63 | +69,29 | +98,13 | +285,02 |
| Volatilität [%] | 28,95 | 38,75 | 35,01 | 34,48 | 33,96 | 39,05 |
| Sharpe-Ratio | -1,681 | 2,470 | 2,496 | 1,519 | 0,7380 | 0,8045 |
| Hoch | 19,38 | 19,38 | 19,38 | 19,38 | 19,38 | 19,38 |
| Tief | 17,92 | 16,28 | 11,95 | 10,19 | 9,250 | 4,920 |
| Hist. Kurs | 18,41 | 16,87 | 11,99 | 11,24 | 9,600 | 4,940 |
| ∅-Preis | 18,39 | 17,36 | 15,73 | 13,70 | 12,66 | 10,95 |
| ∅-Volumen | 6,63 Tsd. | 1,79 Tsd. | 748,76 | 642,60 | 712,98 | 740,53 |
| Max. Verlust [%] | -3,291 | -5,732 | -9,329 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 60 | 133 | 531 | 531 |
Quotes
- Geld (18:43)19,01
- Brief (18:43)19,40
- Spread (in %)0,3900 (2,05 %)
- Geld Stk.526
- Brief Stk.515
Kursdaten
- Eröffnungskurs18,97
- Tageshoch19,38
- Tagestief18,97
- Kurs (18:34)19,02
Kursdaten Vortag
- Vortag-Eröffnung18,16
- Vortag-Hoch18,50
- Vortag-Tief18,12
- Vortag-Schlusskurs18,26
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}