Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
14,76 EUR
-0,44 %
-0,07
Börse:
Stand:
07:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,92EUR | 08:12 | ||
| Frankfurt | 14,92EUR | 08:04 | ||
| Düsseldorf | 14,92EUR | 09:31 | ||
| München | 15,21EUR | 08:12 | ||
| L&S | 15,01EUR | 10:15 | ||
| Quotrix | 15,18EUR | 07:27 | ||
| Stuttgart | 14,76EUR | 07:59 | ||
| Tradegate | 15,03EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +11,86 | +20,24 | +26,70 | +43,30 | +210,08 |
| Volatilität [%] | 12,28 | 46,53 | 38,72 | 33,64 | 33,67 | 40,82 |
| Sharpe-Ratio | -7,651 | 2,981 | 1,096 | 0,8221 | 0,4653 | 0,7033 |
| Hoch | 15,05 | 15,27 | 15,27 | 15,27 | 15,40 | 15,40 |
| Tief | 14,76 | 13,20 | 10,19 | 10,19 | 9,250 | 3,940 |
| Hist. Kurs | 15,05 | 13,20 | 12,28 | 11,65 | 10,30 | 4,760 |
| ∅-Preis | 14,94 | 14,31 | 12,20 | 12,06 | 11,87 | 10,07 |
| ∅-Volumen | 128,09 | 531,30 | 465,66 | 679,52 | 806,36 | |
| Max. Verlust [%] | -1,462 | -6,551 | -20,68 | -22,13 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 92 | 213 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 133 | 311 | 523 | 523 |
Quotes
- Geld (09:35)14,75
- Brief (09:42)15,37
- Spread (in %)0,6150 (4,17 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs14,76
- Tageshoch14,76
- Tagestief14,76
- Kurs (07:59)14,76
Kursdaten Vortag
- Vortag-Eröffnung14,83
- Vortag-Hoch14,83
- Vortag-Tief14,83
- Vortag-Schlusskurs14,83
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}