Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,76 EUR
+0,88 %
+0,19
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,76EUR | 17:51 | 6 | 130,56 |
| Hamburg | 21,66EUR | 08:20 | ||
| Düsseldorf | 21,73EUR | 19:30 | ||
| Frankfurt | 21,62EUR | 08:01 | ||
| L&S | 21,64EUR | 22:03 | ||
| Quotrix | 21,68EUR | 07:27 | ||
| Stuttgart | 21,76EUR | 18:46 | ||
| München | 22,03EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +3,87 | -12,12 | +47,43 | +54,33 | +262,67 |
| Volatilität [%] | 43,22 | 29,70 | 43,09 | 41,17 | 37,43 | 40,08 |
| Sharpe-Ratio | -0,4843 | 1,244 | -0,4596 | 1,074 | 0,5108 | 0,7797 |
| Hoch | 22,70 | 22,70 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 21,37 | 20,26 | 16,33 | 14,43 | 10,19 | 6,000 |
| Hist. Kurs | 21,66 | 20,95 | 24,76 | 14,76 | 14,10 | 6,000 |
| ∅-Preis | 21,85 | 21,31 | 20,42 | 19,08 | 14,75 | 12,81 |
| ∅-Volumen | 17,73 Tsd. | 4,79 Tsd. | 8,24 Tsd. | 5,46 Tsd. | 2,39 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -3,963 | -4,514 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 122 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 175 | 175 | 531 | 531 |
Quotes
- Geld (21:59)21,75
- Brief (21:43)22,25
- Spread (in %)0,5000 (2,30 %)
- Geld Stk.374
- Brief Stk.284
Kursdaten
- Eröffnungskurs21,75
- Tageshoch22,02
- Tagestief21,75
- Kurs (18:46)21,76
Kursdaten Vortag
- Vortag-Eröffnung21,42
- Vortag-Hoch21,86
- Vortag-Tief21,40
- Vortag-Schlusskurs21,57
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}