Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
25,80 EUR
+2,99 %
+0,75
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,78EUR | 21:59 | 1.598 | 41.196,44 |
| Tradegate | 25,81EUR | 21:07 | 513 | 13.240,53 |
| München | 26,44EUR | 20:57 | 100 | 2.644,00 |
| Düsseldorf | 25,53EUR | 19:31 | ||
| Frankfurt | 25,54EUR | 08:09 | ||
| Stuttgart | 25,80EUR | 21:55 | ||
| Quotrix | 24,43EUR | 18.03. | 121 | 2.956,03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,74 | +26,35 | +75,75 | +109,16 | +175,94 | +330,00 |
| Volatilität [%] | 24,28 | 55,95 | 38,27 | 38,43 | 35,13 | 39,08 |
| Sharpe-Ratio | 16,46 | 5,014 | 2,979 | 1,974 | 1,046 | 0,8658 |
| Hoch | 25,97 | 25,97 | 25,97 | 25,97 | 25,97 | 25,97 |
| Tief | 23,17 | 19,38 | 14,43 | 10,19 | 9,250 | 5,400 |
| Hist. Kurs | 23,51 | 20,42 | 14,68 | 12,34 | 9,350 | 6,000 |
| ∅-Preis | 24,06 | 21,90 | 17,59 | 14,85 | 13,11 | 11,32 |
| ∅-Volumen | 13,09 Tsd. | 11,62 Tsd. | 2,56 Tsd. | 1,53 Tsd. | 1,04 Tsd. | 903,59 |
| Max. Verlust [%] | -4,178 | -9,329 | -20,68 | -33,84 | -33,84 | |
| Max. Verlustperiode (Handelstage) | 5 | 37 | 92 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 7 | 60 | 133 | 531 | 531 |
Quotes
- Geld (21:57)25,79
- Brief (21:29)26,58
- Spread (in %)0,7900 (3,06 %)
- Geld Stk.1.023
- Brief Stk.1.368
Kursdaten
- Eröffnungskurs25,73
- Tageshoch25,97
- Tagestief25,61
- Kurs (21:55)25,80
Kursdaten Vortag
- Vortag-Eröffnung24,62
- Vortag-Hoch25,31
- Vortag-Tief24,51
- Vortag-Schlusskurs25,05
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}