Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,33 EUR
-1,11 %
-0,24
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,68EUR | 08:00 | 2 | 43,36 |
| Düsseldorf | 21,30EUR | 16:30 | ||
| Frankfurt | 21,05EUR | 08:02 | ||
| Hamburg | 20,89EUR | 08:32 | ||
| München | 21,74EUR | 08:15 | ||
| L&S | 21,33EUR | 17:16 | ||
| Quotrix | 21,28EUR | 07:27 | ||
| Stuttgart | 21,33EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +12,06 | -1,25 | +48,43 | +62,82 | +267,76 |
| Volatilität [%] | 32,17 | 32,51 | 45,34 | 40,82 | 37,47 | 39,99 |
| Sharpe-Ratio | 10,39 | 4,507 | 0,1758 | 1,145 | 0,5746 | 0,7972 |
| Hoch | 22,01 | 22,01 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,36 | 18,25 | 16,33 | 14,37 | 10,19 | 5,750 |
| Hist. Kurs | 20,45 | 19,04 | 21,60 | 14,37 | 13,10 | 5,800 |
| ∅-Preis | 21,04 | 20,14 | 20,58 | 18,73 | 14,62 | 12,65 |
| ∅-Volumen | 438,93 | 8,41 Tsd. | 5,04 Tsd. | 2,26 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -0,6449 | -5,367 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 109 | 109 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 156 | 156 | 531 | 531 |
Quotes
- Geld (15:44)21,33
- Brief (16:54)21,80
- Spread (in %)0,4700 (2,20 %)
- Geld Stk.176
- Brief Stk.289
Kursdaten
- Eröffnungskurs20,99
- Tageshoch21,38
- Tagestief20,98
- Kurs (16:18)21,33
Kursdaten Vortag
- Vortag-Eröffnung21,66
- Vortag-Hoch21,69
- Vortag-Tief21,34
- Vortag-Schlusskurs21,57
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}