Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,02 EUR
+3,79 %
+0,70
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,56EUR | 08:03 | 103 | 2.014,17 |
| Düsseldorf | 18,99EUR | 12:31 | ||
| Frankfurt | 19,00EUR | 08:01 | ||
| L&S | 19,05EUR | 12:45 | ||
| Quotrix | 19,22EUR | 07:27 | ||
| Stuttgart | 19,02EUR | 12:03 | ||
| München | 18,45EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +1,25 | +11,39 | +65,54 | +71,35 | +233,68 |
| Volatilität [%] | 48,24 | 49,66 | 48,30 | 41,73 | 37,66 | 39,72 |
| Sharpe-Ratio | -3,789 | -0,4037 | 0,4917 | 1,270 | 0,5766 | 0,7277 |
| Hoch | 19,09 | 19,09 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,85 | 16,33 | 16,33 | 11,45 | 10,19 | 5,550 |
| Hist. Kurs | 18,88 | 18,79 | 17,08 | 11,49 | 11,10 | 5,700 |
| ∅-Preis | 18,27 | 17,91 | 20,44 | 17,84 | 14,30 | 12,29 |
| ∅-Volumen | 3,09 Tsd. | 9,64 Tsd. | 5,04 Tsd. | 2,24 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -5,244 | -13,07 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 77 | 77 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 112 | 112 | 531 | 531 |
Quotes
- Geld (12:27)19,02
- Brief (12:27)19,60
- Spread (in %)0,5800 (3,05 %)
- Geld Stk.329
- Brief Stk.320
Kursdaten
- Eröffnungskurs18,95
- Tageshoch19,09
- Tagestief18,95
- Kurs (12:03)19,02
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,33
- Vortag-Tief18,29
- Vortag-Schlusskurs18,33
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}