Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,11 EUR
-4,55 %
-0,91
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,11EUR | 18:46 | 118 | 2.254,98 |
| Düsseldorf | 19,38EUR | 16:30 | ||
| Frankfurt | 19,49EUR | 08:04 | ||
| L&S | 19,56EUR | 19:25 | ||
| Quotrix | 19,62EUR | 07:27 | ||
| Tradegate | 19,75EUR | 30.07. | 153 | 3.020,99 |
| München | 19,37EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +17,02 | +3,19 | +56,00 | +66,17 | +229,48 |
| Volatilität [%] | 58,87 | 45,50 | 48,96 | 42,49 | 37,85 | 39,88 |
| Sharpe-Ratio | 2,312 | 5,496 | 0,5185 | 1,312 | 0,6206 | 0,7609 |
| Hoch | 20,06 | 20,06 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,71 | 16,33 | 16,33 | 11,95 | 10,19 | 5,550 |
| Hist. Kurs | 19,62 | 16,33 | 18,52 | 12,25 | 11,50 | 5,800 |
| ∅-Preis | 19,28 | 18,43 | 20,53 | 18,08 | 14,37 | 12,37 |
| ∅-Volumen | 540,75 | 9,39 Tsd. | 5,09 Tsd. | 2,25 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -3,925 | -5,244 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 85 | 85 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 122 | 122 | 531 | 531 |
Quotes
- Geld (18:52)19,13
- Brief (18:52)19,72
- Spread (in %)0,5900 (3,08 %)
- Geld Stk.328
- Brief Stk.316
Kursdaten
- Eröffnungskurs19,65
- Tageshoch19,91
- Tagestief19,10
- Kurs (18:46)19,11
- Umsatz EUR2.254,98
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung19,16
- Vortag-Hoch20,06
- Vortag-Tief18,98
- Vortag-Schlusskurs20,02
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}