Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,53 EUR
-1,28 %
-0,28
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,48EUR | 09:30 | ||
| Hamburg | 21,28EUR | 08:30 | ||
| L&S | 21,37EUR | 10:17 | ||
| Quotrix | 21,76EUR | 07:27 | ||
| Stuttgart | 21,53EUR | 10:20 | ||
| Tradegate | 22,29EUR | 17.09. | 470 | 10.476,30 |
| Frankfurt | 21,65EUR | 17.09. | ||
| München | 22,24EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +5,44 | -14,15 | +45,87 | +48,48 | +258,83 |
| Volatilität [%] | 43,72 | 29,03 | 43,64 | 41,16 | 37,49 | 40,06 |
| Sharpe-Ratio | -1,182 | 2,652 | -0,4564 | 1,101 | 0,4947 | 0,7848 |
| Hoch | 22,70 | 22,70 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 21,40 | 20,20 | 16,33 | 14,43 | 10,19 | 6,000 |
| Hist. Kurs | 22,01 | 20,42 | 25,08 | 14,76 | 14,50 | 6,000 |
| ∅-Preis | 21,96 | 21,18 | 20,48 | 19,02 | 14,73 | 12,78 |
| ∅-Volumen | 17,73 Tsd. | 5,02 Tsd. | 8,24 Tsd. | 5,46 Tsd. | 2,38 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -2,894 | -4,514 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 120 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 171 | 171 | 531 | 531 |
Quotes
- Geld (10:38)21,46
- Brief (10:38)22,10
- Spread (in %)0,6400 (2,98 %)
- Geld Stk.293
- Brief Stk.283
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,53
- Tagestief21,40
- Kurs (10:20)21,53
Kursdaten Vortag
- Vortag-Eröffnung21,58
- Vortag-Hoch22,31
- Vortag-Tief21,58
- Vortag-Schlusskurs21,81
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}