Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,42 EUR
-0,46 %
-0,10
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,48EUR | 18:00 | 255 | 5.477,40 |
| Düsseldorf | 21,45EUR | 19:30 | ||
| Frankfurt | 21,66EUR | 08:03 | ||
| Hamburg | 21,47EUR | 09:45 | ||
| München | 21,66EUR | 08:03 | ||
| L&S | 21,82EUR | 21:59 | ||
| Quotrix | 21,96EUR | 07:27 | ||
| Stuttgart | 21,42EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +12,44 | -6,18 | +48,80 | +57,50 | +263,05 |
| Volatilität [%] | 39,36 | 28,12 | 44,27 | 40,98 | 37,52 | 40,03 |
| Sharpe-Ratio | -0,2720 | 4,986 | -0,0864 | 1,132 | 0,5398 | 0,7872 |
| Hoch | 21,98 | 22,01 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,41 | 18,84 | 16,33 | 14,40 | 10,19 | 5,850 |
| Hist. Kurs | 21,57 | 19,05 | 22,83 | 14,40 | 13,60 | 5,900 |
| ∅-Preis | 21,21 | 20,54 | 20,55 | 18,83 | 14,66 | 12,70 |
| ∅-Volumen | 3,33 Tsd. | 1,16 Tsd. | 8,27 Tsd. | 5,11 Tsd. | 2,28 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -3,894 | -4,514 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 113 | 113 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 162 | 162 | 531 | 531 |
Quotes
- Geld (21:59)21,42
- Brief (21:59)22,07
- Spread (in %)0,6500 (3,03 %)
- Geld Stk.295
- Brief Stk.288
Kursdaten
- Eröffnungskurs21,65
- Tageshoch21,93
- Tagestief21,27
- Kurs (21:55)21,42
Kursdaten Vortag
- Vortag-Eröffnung21,07
- Vortag-Hoch21,70
- Vortag-Tief21,03
- Vortag-Schlusskurs21,52
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}