Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,30 EUR
+2,97 %
+0,47
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,30EUR | 07:46 | 500 | 8.150,00 |
| Tradegate | 17,04EUR | 20:11 | 132 | 2.249,28 |
| Berlin | 16,51EUR | 08:06 | ||
| Düsseldorf | 16,47EUR | 19:30 | ||
| Frankfurt | 16,49EUR | 08:18 | ||
| München | 16,50EUR | 08:06 | ||
| L&S | 16,53EUR | 20:43 | ||
| Quotrix | 16,63EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +10,06 | +49,06 | +37,21 | +49,54 | +267,12 |
| Volatilität [%] | 11,92 | 30,13 | 33,08 | 33,63 | 33,37 | 40,35 |
| Sharpe-Ratio | 4,882 | 2,852 | 2,245 | 0,9592 | 0,4760 | 0,7732 |
| Hoch | 16,30 | 16,42 | 16,42 | 16,42 | 16,42 | 16,42 |
| Tief | 15,68 | 14,43 | 10,94 | 10,19 | 9,250 | 4,220 |
| Hist. Kurs | 15,68 | 14,81 | 10,94 | 11,88 | 10,90 | 4,440 |
| ∅-Preis | 15,80 | 15,35 | 13,24 | 12,52 | 12,12 | 10,39 |
| ∅-Volumen | 1,58 Tsd. | 918,71 | 423,10 | 547,93 | 698,46 | 820,87 |
| Max. Verlust [%] | -0,5364 | -6,366 | -9,597 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 35 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 49 | 133 | 531 | 531 |
Quotes
- Geld (20:22)16,33
- Brief (20:22)17,01
- Spread (in %)0,6800 (4,17 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (07:46)16,30
- Umsatz EUR8.150,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung15,95
- Vortag-Hoch15,95
- Vortag-Tief15,83
- Vortag-Schlusskurs15,83
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}