Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,73 EUR
-0,37 %
-0,08
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,02EUR | 18.09. | 3 | 66,06 |
| Düsseldorf | 21,70EUR | 18.09. | ||
| Frankfurt | 21,43EUR | 18.09. | ||
| Hamburg | 21,28EUR | 18.09. | ||
| München | 22,05EUR | 18.09. | ||
| L&S | 21,37EUR | 18.09. | ||
| Quotrix | 21,76EUR | 18.09. | ||
| Stuttgart | 21,73EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +5,85 | -15,78 | +48,02 | +47,82 | +262,17 |
| Volatilität [%] | 37,88 | 29,10 | 43,44 | 41,16 | 37,48 | 40,04 |
| Sharpe-Ratio | -1,585 | 2,291 | -0,6048 | 1,105 | 0,4794 | 0,7826 |
| Hoch | 22,70 | 22,70 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 21,37 | 20,20 | 16,33 | 14,43 | 10,19 | 6,000 |
| Hist. Kurs | 22,01 | 20,53 | 25,80 | 14,68 | 14,70 | 6,000 |
| ∅-Preis | 21,93 | 21,23 | 20,45 | 19,05 | 14,74 | 12,79 |
| ∅-Volumen | 14,78 Tsd. | 5,02 Tsd. | 8,24 Tsd. | 5,46 Tsd. | 2,38 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -3,250 | -4,514 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 121 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 172 | 172 | 531 | 531 |
Quotes
- Geld (18.09.)21,73
- Brief (18.09.)22,10
- Spread (in %)0,3700 (1,70 %)
- Geld Stk.293
- Brief Stk.284
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,73
- Tagestief21,38
- Kurs (18.09.2026)21,73
Kursdaten Vortag
- Vortag-Eröffnung21,58
- Vortag-Hoch22,31
- Vortag-Tief21,58
- Vortag-Schlusskurs21,81
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}