Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,48EUR	29.10.	300	6.744,00
Düsseldorf	22,57EUR	29.10.
Frankfurt	22,62EUR	29.10.
Hamburg	22,58EUR	29.10.
Hannover	22,58EUR	29.10.
München	22,62EUR	29.10.
Tradegate	22,63EUR	29.10.
Quotrix	22,98EUR	29.10.
Stuttgart	22,43EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+9,25	+3,27	+45,93	+63,72	+218,16
Volatilität [%]	36,73	33,71	38,65	41,07	36,87	39,61
Sharpe-Ratio	4,901	3,178	0,2984	1,069	0,5714	0,7231
Hoch	22,83	22,83	22,93	27,51	27,51	27,51
Tief	21,44	19,59	16,33	15,37	10,19	6,950
Hist. Kurs	21,78	20,53	21,72	15,37	13,70	7,050
∅-Preis	22,17	20,84	20,02	19,70	15,01	13,11
∅-Volumen		367,64	3,02 Tsd.	5,44 Tsd.	2,16 Tsd.	1,59 Tsd.
Max. Verlust [%]	-1,016	-4,285	-27,16	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	1	9	96	149	370	370
Max. Verlustperiode (Kalendertage)	1	13	134	212	531	531

Quotes

Geld (29.10.)22,43
Brief (29.10.)23,11
Spread (in %)0,6800 (3,03 %)
Geld Stk.279
Brief Stk.270

Kursdaten

Eröffnungskurs22,68
Tageshoch22,83
Tagestief22,43
Kurs (29.10.2026)22,43

Kursdaten Vortag

Vortag-Eröffnung22,50
Vortag-Hoch22,71
Vortag-Tief22,41
Vortag-Schlusskurs22,41

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}