Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,91EUR	06.11.	1	19,91
Düsseldorf	19,29EUR	06.11.
Frankfurt	19,08EUR	06.11.
Hamburg	19,21EUR	06.11.
Hannover	19,20EUR	06.11.
München	19,64EUR	06.11.
L&S	19,29EUR	06.11.
Quotrix	19,26EUR	06.11.
Stuttgart	19,28EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,23	-4,27	-7,80	+21,79	+46,06	+162,31
Volatilität [%]	82,49	52,59	41,42	42,92	37,51	39,89
Sharpe-Ratio	-9,368	-0,7563	-0,2199	0,6263	0,4689	0,6256
Hoch	23,10	23,10	23,10	27,51	27,51	27,51
Tief	18,91	18,91	16,33	15,83	10,19	6,950
Hist. Kurs	22,48	20,14	20,91	15,83	13,20	7,350
∅-Preis	21,17	21,14	20,02	19,86	15,08	13,17
∅-Volumen		351,65	2,73 Tsd.	5,44 Tsd.	2,16 Tsd.	1,59 Tsd.
Max. Verlust [%]	-15,62	-15,99	-23,90	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	4	8	74	156	370	370
Max. Verlustperiode (Kalendertage)	4	10	104	221	531	531

Quotes

Geld (06.11.)19,30
Brief (06.11.)19,88
Spread (in %)0,5800 (3,01 %)
Geld Stk.324
Brief Stk.315

Kursdaten

Eröffnungskurs18,94
Tageshoch19,49
Tagestief18,91
Kurs (06.11.2026)19,28

Kursdaten Vortag

Vortag-Eröffnung19,82
Vortag-Hoch20,21
Vortag-Tief19,02
Vortag-Schlusskurs19,02

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}