Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,11 EUR
+0,29 %
+0,06
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,24EUR | 25.09. | 436 | 9.260,64 |
| Düsseldorf | 21,04EUR | 25.09. | ||
| Frankfurt | 21,14EUR | 25.09. | ||
| Hamburg | 21,04EUR | 25.09. | ||
| München | 21,64EUR | 25.09. | ||
| L&S | 21,07EUR | 25.09. | ||
| Quotrix | 21,48EUR | 25.09. | ||
| Stuttgart | 21,11EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | +2,43 | -12,04 | +38,47 | +49,72 | +240,48 |
| Volatilität [%] | 19,71 | 29,73 | 41,78 | 41,15 | 37,42 | 40,05 |
| Sharpe-Ratio | -10,16 | 0,8830 | -0,4550 | 0,9369 | 0,4883 | 0,7513 |
| Hoch | 22,02 | 22,70 | 26,93 | 27,51 | 27,51 | 27,51 |
| Tief | 20,89 | 20,26 | 16,33 | 14,43 | 10,19 | 6,200 |
| Hist. Kurs | 21,73 | 20,61 | 24,00 | 15,25 | 14,10 | 6,200 |
| ∅-Preis | 21,48 | 21,36 | 20,36 | 19,16 | 14,78 | 12,84 |
| ∅-Volumen | 4,58 Tsd. | 7,57 Tsd. | 5,46 Tsd. | 2,38 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -3,263 | -6,278 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 125 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 178 | 178 | 531 | 531 |
Quotes
- Geld (25.09.)21,10
- Brief (25.09.)21,74
- Spread (in %)0,6400 (3,03 %)
- Geld Stk.293
- Brief Stk.285
Kursdaten
- Eröffnungskurs21,16
- Tageshoch21,25
- Tagestief20,90
- Kurs (25.09.2026)21,11
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch21,10
- Vortag-Tief20,89
- Vortag-Schlusskurs21,05
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}