Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,16 EUR
-2,08 %
-0,47
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,59EUR | 10:11 | 6 | 135,54 |
| Düsseldorf | 21,96EUR | 12:31 | ||
| Frankfurt | 22,01EUR | 08:03 | ||
| München | 22,45EUR | 08:02 | ||
| L&S | 22,18EUR | 13:37 | ||
| Quotrix | 22,21EUR | 07:27 | ||
| Stuttgart | 22,16EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,22 | +0,32 | +49,63 | +106,91 | +124,97 | +288,77 |
| Volatilität [%] | 22,68 | 54,62 | 42,11 | 38,37 | 35,67 | 39,37 |
| Sharpe-Ratio | -36,91 | 0,7802 | 2,226 | 2,087 | 0,8928 | 0,8361 |
| Hoch | 25,13 | 27,51 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 22,16 | 21,72 | 14,43 | 10,61 | 9,450 | 5,400 |
| Hist. Kurs | 24,96 | 22,09 | 14,81 | 10,71 | 9,850 | 5,700 |
| ∅-Preis | 23,80 | 24,31 | 18,72 | 15,58 | 13,39 | 11,53 |
| ∅-Volumen | 1,12 Tsd. | 27,61 Tsd. | 6,75 Tsd. | 3,59 Tsd. | 1,71 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -9,335 | -15,24 | -15,24 | -15,24 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 60 | 60 | 531 | 531 |
Quotes
- Geld (13:07)22,15
- Brief (13:14)22,24
- Spread (in %)0,0900 (0,41 %)
- Geld Stk.226
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,29
- Tageshoch22,31
- Tagestief22,16
- Kurs (13:02)22,16
Kursdaten Vortag
- Vortag-Eröffnung22,62
- Vortag-Hoch23,08
- Vortag-Tief22,54
- Vortag-Schlusskurs22,63
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}