Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
24,14 EUR
-3,29 %
-0,82
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,06EUR | 12:35 | 500 | 12.030,00 |
| Quotrix | 24,81EUR | 07:40 | 400 | 9.924,00 |
| Tradegate | 24,80EUR | 10:17 | 33 | 818,40 |
| Düsseldorf | 23,87EUR | 09:31 | ||
| Frankfurt | 24,20EUR | 08:11 | ||
| München | 24,57EUR | 08:51 | ||
| Stuttgart | 24,14EUR | 12:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,65 | +11,97 | +60,67 | +133,46 | +145,08 | +302,33 |
| Volatilität [%] | 25,32 | 55,68 | 41,34 | 38,61 | 35,56 | 39,33 |
| Sharpe-Ratio | -17,73 | 3,711 | 2,674 | 2,421 | 0,9887 | 0,8605 |
| Hoch | 26,20 | 27,51 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 24,13 | 21,54 | 14,43 | 10,19 | 9,450 | 5,400 |
| Hist. Kurs | 25,86 | 21,56 | 15,03 | 10,34 | 9,850 | 6,000 |
| ∅-Preis | 25,31 | 24,23 | 18,51 | 15,43 | 13,35 | 11,49 |
| ∅-Volumen | 137,88 Tsd. | 30,11 Tsd. | 6,71 Tsd. | 3,57 Tsd. | 1,71 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -3,480 | -9,845 | -9,845 | -9,845 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 60 | 60 | 531 | 531 |
Quotes
- Geld (12:14)24,12
- Brief (12:14)24,76
- Spread (in %)0,6400 (2,65 %)
- Geld Stk.829
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,24
- Tageshoch24,32
- Tagestief24,13
- Kurs (12:02)24,14
Kursdaten Vortag
- Vortag-Eröffnung24,57
- Vortag-Hoch25,13
- Vortag-Tief24,51
- Vortag-Schlusskurs24,96
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}