Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,80 EUR
+0,74 %
+0,15
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,02EUR | 11:48 | 300 | 6.006,00 |
| Düsseldorf | 19,78EUR | 12:31 | ||
| Frankfurt | 19,85EUR | 08:02 | ||
| München | 19,84EUR | 08:02 | ||
| L&S | 19,85EUR | 15:38 | ||
| Quotrix | 20,09EUR | 07:27 | ||
| Stuttgart | 19,80EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +8,37 | +15,89 | +67,09 | +76,79 | +250,44 |
| Volatilität [%] | 43,92 | 53,37 | 48,82 | 42,07 | 37,76 | 39,79 |
| Sharpe-Ratio | 10,25 | 1,867 | 0,7718 | 1,356 | 0,6283 | 0,7656 |
| Hoch | 20,01 | 20,01 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,88 | 16,33 | 16,33 | 11,71 | 10,19 | 5,550 |
| Hist. Kurs | 18,30 | 18,27 | 17,09 | 11,85 | 11,20 | 5,650 |
| ∅-Preis | 19,08 | 18,06 | 20,47 | 17,94 | 14,32 | 12,32 |
| ∅-Volumen | 2,38 Tsd. | 3,63 Tsd. | 9,66 Tsd. | 5,09 Tsd. | 2,25 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -1,082 | -10,62 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 80 | 80 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 115 | 115 | 531 | 531 |
Quotes
- Geld (15:24)19,81
- Brief (15:24)20,41
- Spread (in %)0,6050 (3,05 %)
- Geld Stk.313
- Brief Stk.303
Kursdaten
- Eröffnungskurs19,79
- Tageshoch19,95
- Tagestief19,74
- Kurs (15:17)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,42
- Vortag-Hoch20,01
- Vortag-Tief19,37
- Vortag-Schlusskurs19,66
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}