Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,46EUR	14:34	61	1.186,75
Düsseldorf	19,55EUR	19:30
Frankfurt	19,66EUR	08:03
Hamburg	19,49EUR	08:16
Hannover	19,49EUR	08:16
München	19,87EUR	08:01
L&S	19,56EUR	20:17
Quotrix	20,02EUR	07:27
Stuttgart	19,50EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,93	-3,59	-5,00	+19,38	+57,22	+167,05
Volatilität [%]	100,94	54,62	41,49	42,87	37,35	39,90
Sharpe-Ratio	-7,637	-0,2965	-0,0181	0,6108	0,5472	0,6417
Hoch	23,10	23,10	23,10	27,51	27,51	27,51
Tief	18,91	18,91	16,33	16,25	10,19	6,950
Hist. Kurs	22,39	20,22	20,52	16,33	12,40	7,300
∅-Preis	20,35	21,16	20,01	19,87	15,10	13,19
∅-Volumen		367,64	2,64 Tsd.	5,41 Tsd.	2,17 Tsd.	1,58 Tsd.
Max. Verlust [%]	-15,05	-15,99	-23,90	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	4	9	74	157	370	370
Max. Verlustperiode (Kalendertage)	6	13	104	224	531	531

Quotes

Geld (19:50)19,50
Brief (19:46)20,09
Spread (in %)0,5950 (3,05 %)
Geld Stk.321
Brief Stk.311

Kursdaten

Eröffnungskurs19,64
Tageshoch19,73
Tagestief19,47
Kurs (19:47)19,50

Kursdaten Vortag

Vortag-Eröffnung19,59
Vortag-Hoch20,10
Vortag-Tief19,48
Vortag-Schlusskurs19,76

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}