Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,66 EUR
-1,19 %
-0,26
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,38EUR | 07:17 | ||
| Tradegate | 21,74EUR | 15.09. | 10 | 217,40 |
| Düsseldorf | 21,62EUR | 15.09. | ||
| Frankfurt | 21,84EUR | 15.09. | ||
| Hamburg | 21,72EUR | 15.09. | ||
| München | 21,93EUR | 15.09. | ||
| Quotrix | 22,13EUR | 15.09. | ||
| Stuttgart | 21,66EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +7,23 | -8,65 | +45,37 | +50,42 | +270,26 |
| Volatilität [%] | 17,44 | 24,97 | 43,53 | 40,91 | 37,44 | 40,03 |
| Sharpe-Ratio | 5,907 | 3,855 | -0,1912 | 1,090 | 0,5048 | 0,7996 |
| Hoch | 22,14 | 22,14 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 21,00 | 20,07 | 16,33 | 14,43 | 10,19 | 5,850 |
| Hist. Kurs | 21,52 | 20,20 | 23,71 | 14,90 | 14,40 | 5,850 |
| ∅-Preis | 21,70 | 20,97 | 20,52 | 18,94 | 14,70 | 12,75 |
| ∅-Volumen | 868,00 | 1,22 Tsd. | 8,06 Tsd. | 5,11 Tsd. | 2,27 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -0,5906 | -4,514 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 117 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 168 | 168 | 531 | 531 |
Quotes
- Geld (07:02)22,36
- Brief (07:02)22,80
- Spread (in %)0,4400 (1,97 %)
- Geld Stk.447
- Brief Stk.439
Kursdaten
- Eröffnungskurs21,84
- Tageshoch21,97
- Tagestief21,61
- Kurs (15.09.2026)21,66
Kursdaten Vortag
- Vortag-Eröffnung21,89
- Vortag-Hoch22,13
- Vortag-Tief21,72
- Vortag-Schlusskurs21,92
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}