Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,32 EUR
-5,58 %
-0,97
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,33EUR | 12:26 | 1.122 | 18.322,26 |
| Stuttgart | 16,32EUR | 12:03 | 300 | 4.894,50 |
| Düsseldorf | 16,49EUR | 09:31 | ||
| Frankfurt | 16,41EUR | 08:04 | ||
| München | 16,71EUR | 08:03 | ||
| Quotrix | 16,56EUR | 07:27 | ||
| Tradegate | 17,28EUR | 06.01. | 1.926 | 33.281,28 |
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -5,45 | +41,50 | +32,91 | +72,65 | +253,14 |
| Volatilität [%] | 18,39 | 26,29 | 32,02 | 33,87 | 33,49 | 39,45 |
| Sharpe-Ratio | 17,60 | 0,0974 | 2,590 | 1,115 | 0,7040 | 0,8062 |
| Hoch | 17,31 | 17,31 | 17,96 | 17,96 | 17,96 | 17,96 |
| Tief | 16,30 | 16,30 | 11,45 | 10,19 | 9,250 | 4,620 |
| Hist. Kurs | 16,61 | 17,26 | 11,53 | 12,28 | 9,450 | 4,620 |
| ∅-Preis | 16,91 | 16,96 | 14,84 | 13,25 | 12,46 | 10,76 |
| ∅-Volumen | 424,06 | 580,14 | 658,72 | 733,76 | ||
| Max. Verlust [%] | -5,461 | -8,883 | -20,68 | -33,84 | -33,84 | |
| Max. Verlustperiode (Handelstage) | 16 | 22 | 92 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 29 | 39 | 133 | 531 | 531 |
Quotes
- Geld (11:58)16,32
- Brief (12:04)16,77
- Spread (in %)0,4550 (2,79 %)
- Geld Stk.306
- Brief Stk.298
Kursdaten
- Eröffnungskurs16,34
- Tageshoch16,75
- Tagestief16,30
- Kurs (12:03)16,32
- Umsatz EUR4.894,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung17,15
- Vortag-Hoch17,31
- Vortag-Tief16,83
- Vortag-Schlusskurs17,28
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}