Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,79 EUR
+1,76 %
+0,33
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,36EUR | 20:23 | 1 | 19,36 |
| Düsseldorf | 18,78EUR | 19:31 | ||
| Frankfurt | 18,64EUR | 08:02 | ||
| München | 18,66EUR | 23:00 | ||
| L&S | 18,84EUR | 21:59 | ||
| Quotrix | 18,72EUR | 07:27 | ||
| Stuttgart | 18,79EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -12,47 | +11,48 | +48,38 | +84,17 | +207,95 |
| Volatilität [%] | 48,95 | 43,94 | 47,12 | 40,03 | 36,90 | 39,66 |
| Sharpe-Ratio | -4,956 | -3,724 | 0,5932 | 1,085 | 0,6618 | 0,6979 |
| Hoch | 19,31 | 21,65 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,85 | 17,85 | 16,28 | 11,45 | 10,00 | 5,550 |
| Hist. Kurs | 19,22 | 21,46 | 16,85 | 12,66 | 10,20 | 6,100 |
| ∅-Preis | 18,54 | 19,47 | 20,38 | 17,30 | 14,06 | 12,09 |
| ∅-Volumen | 8,14 Tsd. | 5,28 Tsd. | 9,46 Tsd. | 4,77 Tsd. | 2,14 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -6,661 | -16,43 | -32,83 | -32,83 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 55 | 55 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 80 | 80 | 531 | 531 |
Kursdaten
- Eröffnungskurs18,44
- Tageshoch18,85
- Tagestief18,44
- Kurs (21:56)18,79
Kursdaten Vortag
- Vortag-Eröffnung18,51
- Vortag-Hoch18,60
- Vortag-Tief18,35
- Vortag-Schlusskurs18,46
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}