Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,50 EUR
+5,71 %
+1,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 19:10 | 616 | 11.704,00 |
| Düsseldorf | 18,48EUR | 19:31 | ||
| Frankfurt | 18,12EUR | 22:56 | ||
| München | 18,13EUR | 08:05 | ||
| L&S | 18,48EUR | 21:59 | ||
| Quotrix | 18,39EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,29 | -6,92 | +11,71 | +58,66 | +83,17 | +210,92 |
| Volatilität [%] | 31,45 | 48,99 | 47,43 | 40,80 | 37,38 | 39,75 |
| Sharpe-Ratio | 13,79 | -2,941 | 0,4269 | 1,142 | 0,6203 | 0,6835 |
| Hoch | 18,84 | 19,96 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 16,33 | 16,33 | 16,33 | 11,45 | 10,10 | 5,550 |
| Hist. Kurs | 16,33 | 19,88 | 16,56 | 11,66 | 10,10 | 5,950 |
| ∅-Preis | 17,15 | 18,12 | 20,36 | 17,61 | 14,20 | 12,21 |
| ∅-Volumen | 4,94 Tsd. | 9,66 Tsd. | 5,04 Tsd. | 2,24 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -0,9341 | -17,84 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 68 | 68 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 99 | 99 | 531 | 531 |
Quotes
- Geld (19:11)18,50
- Brief (19:11)19,00
- Spread (in %)0,5000 (2,70 %)
- Geld Stk.354
- Brief Stk.343
Kursdaten
- Eröffnungskurs18,04
- Tageshoch18,84
- Tagestief18,04
- Kurs (21:55)18,50
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,62
- Vortag-Tief17,27
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}