Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,54 EUR
-0,20 %
-0,04
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,95EUR | 18.02. | 100 | 1.995,00 |
| Düsseldorf | 19,52EUR | 18.02. | ||
| München | 19,50EUR | 18.02. | ||
| Tradegate | 20,06EUR | 18.02. | ||
| L&S | 19,58EUR | 18.02. | ||
| Quotrix | 19,85EUR | 18.02. | ||
| Stuttgart | 19,54EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | +13,87 | +48,05 | +69,28 | +98,32 | +210,08 |
| Volatilität [%] | 52,52 | 44,33 | 35,97 | 35,91 | 34,24 | 39,11 |
| Sharpe-Ratio | -7,431 | 3,552 | 2,298 | 1,590 | 0,7771 | 0,7165 |
| Hoch | 21,61 | 21,61 | 21,61 | 21,61 | 21,61 | 21,61 |
| Tief | 19,09 | 16,69 | 13,20 | 10,19 | 9,250 | 5,400 |
| Hist. Kurs | 20,84 | 17,16 | 13,20 | 11,54 | 9,850 | 6,300 |
| ∅-Preis | 19,87 | 18,58 | 16,28 | 14,03 | 12,79 | 11,06 |
| ∅-Volumen | 2,97 Tsd. | 2,18 Tsd. | 692,99 | 701,35 | 732,53 | 746,58 |
| Max. Verlust [%] | -7,774 | -8,520 | -9,329 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 60 | 133 | 531 | 531 |
Quotes
- Geld (18.02.)19,58
- Brief (18.02.)20,02
- Spread (in %)0,4450 (2,27 %)
- Geld Stk.511
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,47
- Tageshoch19,83
- Tagestief19,47
- Kurs (18.02.2026)19,54
Kursdaten Vortag
- Vortag-Eröffnung19,43
- Vortag-Hoch19,77
- Vortag-Tief19,40
- Vortag-Schlusskurs19,58
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}