Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,30 EUR
+2,26 %
+0,41
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,91EUR | 17.07. | 103 | 1.844,73 |
| Düsseldorf | 18,28EUR | 17.07. | ||
| Frankfurt | 18,02EUR | 17.07. | ||
| München | 18,45EUR | 17.07. | ||
| L&S | 18,33EUR | 17.07. | ||
| Quotrix | 18,25EUR | 17.07. | ||
| Stuttgart | 18,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -0,97 | +6,65 | +58,47 | +70,98 | +199,92 |
| Volatilität [%] | 60,39 | 49,37 | 48,26 | 41,68 | 37,63 | 39,75 |
| Sharpe-Ratio | -1,392 | -0,5888 | 0,3714 | 1,203 | 0,5867 | 0,6815 |
| Hoch | 19,04 | 19,04 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,85 | 16,33 | 16,33 | 11,45 | 10,19 | 5,550 |
| Hist. Kurs | 18,17 | 18,48 | 17,16 | 11,55 | 10,70 | 6,100 |
| ∅-Preis | 18,19 | 17,93 | 20,39 | 17,79 | 14,27 | 12,27 |
| ∅-Volumen | 4,77 Tsd. | 9,58 Tsd. | 5,04 Tsd. | 2,23 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -5,244 | -13,07 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 75 | 75 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 108 | 108 | 531 | 531 |
Quotes
- Geld (17.07.)18,28
- Brief (17.07.)18,54
- Spread (in %)0,2600 (1,42 %)
- Geld Stk.343
- Brief Stk.107
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,30
- Tagestief17,89
- Kurs (17.07.2026)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,15
- Vortag-Hoch18,26
- Vortag-Tief17,85
- Vortag-Schlusskurs17,89
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}