Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,29 EUR
+1,31 %
+0,25
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,88EUR | 09:30 | 1 | 18,88 |
| Düsseldorf | 19,00EUR | 19:30 | ||
| Frankfurt | 19,01EUR | 08:04 | ||
| München | 19,46EUR | 08:20 | ||
| L&S | 19,10EUR | 21:59 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 19,29EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +11,47 | +0,81 | +60,84 | +64,83 | +226,86 |
| Volatilität [%] | 64,99 | 47,64 | 48,97 | 42,69 | 37,98 | 39,92 |
| Sharpe-Ratio | 1,149 | 2,570 | 0,1826 | 1,240 | 0,5621 | 0,7277 |
| Hoch | 20,06 | 20,06 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,70 | 17,25 | 16,33 | 11,95 | 10,19 | 5,550 |
| Hist. Kurs | 18,85 | 17,30 | 19,13 | 11,99 | 11,70 | 5,900 |
| ∅-Preis | 19,20 | 18,66 | 20,56 | 18,14 | 14,40 | 12,40 |
| ∅-Volumen | 466,63 | 646,80 | 9,48 Tsd. | 5,10 Tsd. | 2,25 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -4,920 | -5,244 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 87 | 87 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 126 | 126 | 531 | 531 |
Quotes
- Geld (22:00)19,27
- Brief (17:30)19,45
- Spread (in %)0,1800 (0,93 %)
- Geld Stk.325
- Brief Stk.194
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,31
- Tagestief18,77
- Kurs (21:55)19,29
Kursdaten Vortag
- Vortag-Eröffnung19,18
- Vortag-Hoch19,24
- Vortag-Tief18,70
- Vortag-Schlusskurs19,04
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}