Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,39 EUR
+1,36 %
+0,30
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,90EUR | 11.03. | 599 | 13.717,10 |
| L&S | 22,35EUR | 11.03. | 220 | 4.917,00 |
| Frankfurt | 23,11EUR | 11.03. | 100 | 2.311,00 |
| Düsseldorf | 22,21EUR | 11.03. | ||
| München | 22,50EUR | 11.03. | ||
| Quotrix | 22,65EUR | 11.03. | ||
| Stuttgart | 22,39EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +7,44 | +48,82 | +87,52 | +123,90 | +267,05 |
| Volatilität [%] | 79,89 | 60,70 | 37,48 | 38,02 | 35,14 | 39,12 |
| Sharpe-Ratio | 1,958 | 1,506 | 2,213 | 1,744 | 0,8649 | 0,7931 |
| Hoch | 22,88 | 22,88 | 22,88 | 22,88 | 22,88 | 22,88 |
| Tief | 20,85 | 19,09 | 14,43 | 10,19 | 9,250 | 5,400 |
| Hist. Kurs | 21,62 | 20,84 | 15,05 | 11,94 | 10,00 | 6,100 |
| ∅-Preis | 22,12 | 20,71 | 17,17 | 14,58 | 13,00 | 11,24 |
| ∅-Volumen | 5,40 Tsd. | 9,09 Tsd. | 2,03 Tsd. | 1,27 Tsd. | 952,29 | 862,47 |
| Max. Verlust [%] | -4,178 | -7,774 | -9,329 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 60 | 133 | 531 | 531 |
Quotes
- Geld (11.03.)22,39
- Brief (11.03.)22,91
- Spread (in %)0,5200 (2,32 %)
- Geld Stk.893
- Brief Stk.274
Kursdaten
- Eröffnungskurs22,41
- Tageshoch22,87
- Tagestief22,32
- Kurs (11.03.2026)22,39
Kursdaten Vortag
- Vortag-Eröffnung22,01
- Vortag-Hoch22,42
- Vortag-Tief21,72
- Vortag-Schlusskurs22,09
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}