Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,85 EUR
-3,92 %
-0,77
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 08:00 | 103 | 1.997,69 |
| Düsseldorf | 19,03EUR | 16:30 | ||
| Frankfurt | 19,41EUR | 08:07 | ||
| München | 19,84EUR | 08:02 | ||
| L&S | 19,08EUR | 18:38 | ||
| Quotrix | 19,76EUR | 07:27 | ||
| Stuttgart | 18,85EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +7,68 | +8,36 | +60,97 | +62,50 | +222,22 |
| Volatilität [%] | 45,04 | 50,00 | 48,98 | 42,05 | 37,76 | 39,79 |
| Sharpe-Ratio | 9,534 | 3,078 | 0,6946 | 1,380 | 0,5973 | 0,7480 |
| Hoch | 20,05 | 20,05 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,29 | 16,33 | 16,33 | 11,71 | 10,19 | 5,550 |
| Hist. Kurs | 18,33 | 17,51 | 17,40 | 11,71 | 11,60 | 5,850 |
| ∅-Preis | 19,35 | 18,16 | 20,52 | 17,97 | 14,34 | 12,34 |
| ∅-Volumen | 2,38 Tsd. | 566,50 | 9,73 Tsd. | 5,09 Tsd. | 2,26 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -1,258 | -7,057 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 81 | 81 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 116 | 116 | 531 | 531 |
Quotes
- Geld (18:20)18,85
- Brief (18:20)19,44
- Spread (in %)0,5900 (3,13 %)
- Geld Stk.331
- Brief Stk.321
Kursdaten
- Eröffnungskurs19,47
- Tageshoch19,48
- Tagestief18,85
- Kurs (18:17)18,85
Kursdaten Vortag
- Vortag-Eröffnung19,79
- Vortag-Hoch19,95
- Vortag-Tief19,62
- Vortag-Schlusskurs19,62
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}