Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,01 EUR
+1,99 %
+0,37
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,49EUR | 09:39 | 500 | 9.742,50 |
| Tradegate | 19,60EUR | 17:47 | 353 | 6.918,80 |
| Düsseldorf | 19,00EUR | 16:30 | ||
| L&S | 18,84EUR | 17:49 | ||
| Quotrix | 19,24EUR | 07:27 | ||
| Stuttgart | 19,01EUR | 17:17 | ||
| München | 18,96EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +8,63 | -4,85 | +53,49 | +59,75 | +222,20 |
| Volatilität [%] | 54,11 | 50,64 | 48,98 | 43,08 | 38,08 | 39,99 |
| Sharpe-Ratio | -3,163 | 1,622 | -0,0783 | 1,111 | 0,5277 | 0,7164 |
| Hoch | 19,91 | 20,06 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,25 | 17,25 | 16,33 | 12,39 | 10,19 | 5,550 |
| Hist. Kurs | 19,18 | 17,50 | 19,98 | 12,39 | 11,90 | 5,900 |
| ∅-Preis | 18,88 | 18,77 | 20,54 | 18,22 | 14,42 | 12,43 |
| ∅-Volumen | 466,63 | 618,68 | 9,41 Tsd. | 5,04 Tsd. | 2,25 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -5,367 | -8,841 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 90 | 90 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 129 | 129 | 531 | 531 |
Quotes
- Geld (17:19)19,02
- Brief (17:19)19,59
- Spread (in %)0,5750 (3,02 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs18,95
- Tageshoch19,16
- Tagestief18,84
- Kurs (17:17)19,01
Kursdaten Vortag
- Vortag-Eröffnung18,56
- Vortag-Hoch18,84
- Vortag-Tief18,50
- Vortag-Schlusskurs18,64
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}