Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,95 EUR
+0,34 %
+0,06
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,00EUR | 08:10 | ||
| München | 18,45EUR | 08:05 | ||
| L&S | 17,95EUR | 08:44 | ||
| Quotrix | 18,25EUR | 07:27 | ||
| Stuttgart | 17,95EUR | 08:03 | ||
| Frankfurt | 18,19EUR | 16.07. | ||
| Tradegate | 18,36EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +0,08 | +4,63 | +54,08 | +67,76 | +194,26 |
| Volatilität [%] | 61,17 | 50,51 | 48,46 | 41,69 | 37,63 | 39,77 |
| Sharpe-Ratio | -2,613 | 0,2356 | 0,3893 | 1,190 | 0,5902 | 0,6838 |
| Hoch | 19,04 | 19,04 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,88 | 16,33 | 16,33 | 11,45 | 10,19 | 5,550 |
| Hist. Kurs | 18,46 | 17,94 | 17,16 | 11,65 | 10,70 | 6,100 |
| ∅-Preis | 18,31 | 17,93 | 20,41 | 17,76 | 14,26 | 12,26 |
| ∅-Volumen | 4,94 Tsd. | 9,65 Tsd. | 5,04 Tsd. | 2,23 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -4,873 | -13,07 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 74 | 74 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 107 | 107 | 531 | 531 |
Quotes
- Geld (08:24)17,95
- Brief (08:24)18,50
- Spread (in %)0,5500 (3,06 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief17,93
- Kurs (08:03)17,95
Kursdaten Vortag
- Vortag-Eröffnung18,15
- Vortag-Hoch18,26
- Vortag-Tief17,85
- Vortag-Schlusskurs17,89
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}