Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,34 EUR
-1,70 %
-0,37
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,67EUR | 15:36 | 245 | 5.309,15 |
| Düsseldorf | 21,49EUR | 16:30 | ||
| Frankfurt | 21,57EUR | 08:03 | ||
| Hamburg | 21,56EUR | 08:48 | ||
| L&S | 21,38EUR | 17:01 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,34EUR | 15:50 | ||
| München | 21,75EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +11,29 | -5,16 | +46,26 | +62,90 | +271,13 |
| Volatilität [%] | 35,52 | 32,55 | 45,69 | 40,85 | 37,49 | 39,99 |
| Sharpe-Ratio | 8,367 | 4,472 | 0,0305 | 1,123 | 0,5808 | 0,8046 |
| Hoch | 22,01 | 22,01 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,26 | 18,25 | 16,33 | 14,37 | 10,19 | 5,750 |
| Hist. Kurs | 20,71 | 19,18 | 22,50 | 14,59 | 13,10 | 5,750 |
| ∅-Preis | 20,87 | 20,04 | 20,58 | 18,70 | 14,61 | 12,64 |
| ∅-Volumen | 540,37 | 9,20 Tsd. | 5,04 Tsd. | 2,26 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -1,449 | -5,367 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 108 | 108 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 155 | 155 | 531 | 531 |
Quotes
- Geld (16:32)21,50
- Brief (16:32)22,16
- Spread (in %)0,6600 (3,07 %)
- Geld Stk.288
- Brief Stk.280
Kursdaten
- Eröffnungskurs21,66
- Tageshoch21,69
- Tagestief21,34
- Kurs (15:50)21,34
Kursdaten Vortag
- Vortag-Eröffnung21,75
- Vortag-Hoch22,01
- Vortag-Tief21,55
- Vortag-Schlusskurs21,71
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}