Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,21 EUR
+2,56 %
+0,53
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 21,59EUR | 12.05. | 1 | 21,59 |
| Düsseldorf | 21,12EUR | 12.05. | ||
| Frankfurt | 21,18EUR | 12.05. | ||
| München | 21,17EUR | 12.05. | ||
| L&S | 21,39EUR | 12.05. | ||
| Stuttgart | 21,21EUR | 12.05. | ||
| Tradegate | 20,57EUR | 11.05. | 2.866 | 58.953,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -3,94 | +28,66 | +81,59 | +117,54 | +259,49 |
| Volatilität [%] | 30,45 | 44,72 | 44,57 | 38,41 | 36,35 | 39,56 |
| Sharpe-Ratio | -15,91 | -1,659 | 1,236 | 1,614 | 0,8120 | 0,7729 |
| Hoch | 22,51 | 22,98 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,20 | 20,07 | 16,28 | 11,09 | 9,700 | 5,450 |
| Hist. Kurs | 22,34 | 22,08 | 16,49 | 11,68 | 9,750 | 5,900 |
| ∅-Preis | 21,21 | 21,36 | 19,80 | 16,41 | 13,72 | 11,79 |
| ∅-Volumen | 6,64 Tsd. | 10,94 Tsd. | 8,53 Tsd. | 4,33 Tsd. | 2,02 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -8,147 | -12,54 | -24,79 | -24,79 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 60 | 60 | 531 | 531 |
Quotes
- Geld (12.05.)21,21
- Brief (12.05.)21,82
- Spread (in %)0,6100 (2,88 %)
- Geld Stk.1.193
- Brief Stk.1.167
Kursdaten
- Eröffnungskurs21,02
- Tageshoch21,43
- Tagestief20,89
- Kurs (12.05.2026)21,21
Kursdaten Vortag
- Vortag-Eröffnung20,51
- Vortag-Hoch20,69
- Vortag-Tief20,47
- Vortag-Schlusskurs20,68
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}