Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,50 EUR
-0,05 %
-0,01
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,44EUR | 17:20 | 167 | 3.413,48 |
| Düsseldorf | 20,37EUR | 12:31 | ||
| Frankfurt | 20,37EUR | 08:15 | ||
| L&S | 20,44EUR | 17:25 | ||
| Quotrix | 20,56EUR | 07:27 | ||
| Stuttgart | 20,50EUR | 17:31 | ||
| München | 21,31EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,71 | -17,21 | +37,08 | +89,03 | +109,18 | +259,65 |
| Volatilität [%] | 21,66 | 53,96 | 43,45 | 39,01 | 35,94 | 39,48 |
| Sharpe-Ratio | -32,99 | -4,627 | 1,661 | 1,769 | 0,8048 | 0,7863 |
| Hoch | 22,98 | 27,51 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,22 | 20,22 | 14,90 | 10,79 | 9,450 | 5,400 |
| Hist. Kurs | 22,96 | 24,76 | 14,96 | 10,85 | 9,800 | 5,700 |
| ∅-Preis | 21,61 | 23,68 | 19,06 | 15,82 | 13,49 | 11,61 |
| ∅-Volumen | 24,10 Tsd. | 33,52 Tsd. | 7,75 Tsd. | 4,06 Tsd. | 1,88 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -10,67 | -23,18 | -23,18 | -23,18 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 60 | 60 | 531 | 531 |
Quotes
- Geld (17:40)20,46
- Brief (17:40)20,67
- Spread (in %)0,2100 (1,03 %)
- Geld Stk.308
- Brief Stk.968
Kursdaten
- Eröffnungskurs20,24
- Tageshoch20,52
- Tagestief20,24
- Kurs (17:31)20,50
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,17
- Vortag-Tief20,22
- Vortag-Schlusskurs20,51
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}