Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,61 EUR
-3,29 %
-0,60
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,60EUR | 12:31 | ||
| Frankfurt | 17,71EUR | 08:08 | ||
| München | 18,13EUR | 08:08 | ||
| L&S | 17,78EUR | 13:48 | ||
| Quotrix | 17,88EUR | 07:27 | ||
| Stuttgart | 17,61EUR | 12:18 | ||
| Tradegate | 18,32EUR | 24.06. | 305 | 5.587,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -11,15 | +3,10 | +51,22 | +76,10 | +166,82 |
| Volatilität [%] | 21,98 | 43,08 | 46,84 | 39,55 | 36,88 | 39,64 |
| Sharpe-Ratio | -3,027 | -1,993 | 0,4825 | 1,275 | 0,6702 | 0,6540 |
| Hoch | 19,02 | 19,98 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,58 | 17,58 | 16,28 | 11,45 | 10,00 | 5,550 |
| Hist. Kurs | 18,47 | 19,82 | 17,08 | 11,65 | 10,00 | 6,600 |
| ∅-Preis | 18,48 | 19,02 | 20,38 | 17,40 | 14,11 | 12,13 |
| ∅-Volumen | 13,60 Tsd. | 4,75 Tsd. | 9,86 Tsd. | 5,04 Tsd. | 2,23 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -2,742 | -10,24 | -32,83 | -32,83 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 59 | 59 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 86 | 86 | 531 | 531 |
Quotes
- Geld (13:16)17,62
- Brief (13:16)18,16
- Spread (in %)0,5350 (3,04 %)
- Geld Stk.355
- Brief Stk.344
Kursdaten
- Eröffnungskurs17,61
- Tageshoch17,77
- Tagestief17,58
- Kurs (12:18)17,61
Kursdaten Vortag
- Vortag-Eröffnung18,26
- Vortag-Hoch18,52
- Vortag-Tief18,17
- Vortag-Schlusskurs18,21
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}