Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,31 EUR
-2,07 %
-0,45
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,31EUR | 15:45 | 538 | 11.464,78 |
| Frankfurt | 21,72EUR | 16:09 | 500 | 10.860,00 |
| Düsseldorf | 21,30EUR | 19:30 | ||
| Hamburg | 21,37EUR | 08:40 | ||
| München | 21,65EUR | 08:01 | ||
| L&S | 21,60EUR | 22:14 | ||
| Quotrix | 22,01EUR | 07:27 | ||
| Stuttgart | 21,31EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | +1,72 | -8,38 | +45,21 | +51,13 | +255,17 |
| Volatilität [%] | 25,11 | 29,09 | 42,23 | 41,17 | 37,41 | 40,08 |
| Sharpe-Ratio | -7,955 | 1,553 | -0,1463 | 1,109 | 0,5182 | 0,7840 |
| Hoch | 22,70 | 22,70 | 26,93 | 27,51 | 27,51 | 27,51 |
| Tief | 20,99 | 20,26 | 16,33 | 14,43 | 10,19 | 6,000 |
| Hist. Kurs | 22,46 | 20,95 | 23,26 | 14,68 | 14,10 | 6,000 |
| ∅-Preis | 21,87 | 21,33 | 20,40 | 19,11 | 14,76 | 12,82 |
| ∅-Volumen | 17,73 Tsd. | 4,58 Tsd. | 8,24 Tsd. | 5,46 Tsd. | 2,39 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -3,963 | -4,514 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 123 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 176 | 176 | 531 | 531 |
Quotes
- Geld (21:48)21,31
- Brief (21:48)22,14
- Spread (in %)0,8300 (3,89 %)
- Geld Stk.290
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,64
- Tageshoch21,64
- Tagestief20,99
- Kurs (21:55)21,31
Kursdaten Vortag
- Vortag-Eröffnung21,75
- Vortag-Hoch22,02
- Vortag-Tief21,75
- Vortag-Schlusskurs21,76
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}