Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,05EUR	13:09	591	11.849,55
Düsseldorf	20,03EUR	12:30
Hamburg	19,66EUR	08:33
Hannover	19,69EUR	08:04
München	20,54EUR	08:14
L&S	19,94EUR	13:56
Stuttgart	19,47EUR	13:01
Frankfurt	21,55EUR	04.11.
Quotrix	22,26EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,22	-4,25	-12,87	+23,51	+44,19	+164,83
Volatilität [%]	39,21	35,02	38,81	41,35	36,94	39,59
Sharpe-Ratio	-8,247	1,639	-0,0911	0,8836	0,5393	0,6775
Hoch	23,10	23,10	23,10	27,51	27,51	27,51
Tief	19,47	19,47	16,33	15,72	10,19	6,950
Hist. Kurs	22,43	20,33	22,34	15,76	13,50	7,350
∅-Preis	22,23	21,24	20,06	19,83	15,07	13,16
∅-Volumen		351,65	2,73 Tsd.	5,44 Tsd.	2,16 Tsd.	1,59 Tsd.
Max. Verlust [%]	-5,457	-5,875	-26,90	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	2	6	95	154	370	370
Max. Verlustperiode (Kalendertage)	2	8	133	219	531	531

Quotes

Geld (13:30)20,20
Brief (13:30)20,80
Spread (in %)0,6000 (2,97 %)
Geld Stk.316
Brief Stk.308

Kursdaten

Eröffnungskurs19,82
Tageshoch19,87
Tagestief19,47
Kurs (13:01)19,47

Kursdaten Vortag

Vortag-Eröffnung21,63
Vortag-Hoch21,66
Vortag-Tief21,27
Vortag-Schlusskurs21,31

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}