Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,23 EUR
-1,22 %
-0,25
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,09EUR | 20:11 | 970 | 19.487,30 |
| Tradegate | 20,64EUR | 11:46 | 1 | 20,64 |
| Düsseldorf | 20,10EUR | 19:31 | ||
| Frankfurt | 20,27EUR | 08:05 | ||
| Quotrix | 20,47EUR | 07:27 | ||
| Stuttgart | 20,23EUR | 19:33 | ||
| München | 20,80EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,71 | -18,30 | +35,82 | +86,54 | +108,56 | +267,82 |
| Volatilität [%] | 27,94 | 52,54 | 43,45 | 38,93 | 35,94 | 39,45 |
| Sharpe-Ratio | -17,86 | -4,542 | 1,673 | 1,761 | 0,8130 | 0,8038 |
| Hoch | 22,44 | 27,51 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,08 | 20,08 | 14,90 | 10,79 | 9,450 | 5,400 |
| Hist. Kurs | 22,16 | 24,76 | 14,90 | 10,85 | 9,700 | 5,500 |
| ∅-Preis | 21,12 | 23,52 | 19,10 | 15,84 | 13,50 | 11,62 |
| ∅-Volumen | 16,15 Tsd. | 31,84 Tsd. | 7,75 Tsd. | 4,04 Tsd. | 1,88 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -7,581 | -23,30 | -23,30 | -23,30 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 60 | 60 | 531 | 531 |
Quotes
- Geld (19:40)20,08
- Brief (19:46)20,49
- Spread (in %)0,4100 (2,04 %)
- Geld Stk.996
- Brief Stk.487
Kursdaten
- Eröffnungskurs20,15
- Tageshoch20,48
- Tagestief20,08
- Kurs (19:33)20,23
Kursdaten Vortag
- Vortag-Eröffnung20,24
- Vortag-Hoch20,52
- Vortag-Tief20,24
- Vortag-Schlusskurs20,48
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}