Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,08 EUR
+1,21 %
+0,21
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 23.12. | 600 | 10.617,00 |
| Berlin | 17,23EUR | 23.12. | ||
| Düsseldorf | 17,20EUR | 23.12. | ||
| Frankfurt | 17,23EUR | 23.12. | ||
| München | 17,32EUR | 23.12. | ||
| L&S | 17,31EUR | 23.12. | ||
| Stuttgart | 17,08EUR | 23.12. | ||
| Quotrix | 17,21EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -1,39 | +46,67 | +46,11 | +71,66 | +297,21 |
| Volatilität [%] | 9,016 | 23,52 | 31,14 | 33,86 | 33,48 | 39,80 |
| Sharpe-Ratio | 22,02 | -0,7187 | 2,462 | 1,222 | 0,6395 | 0,8311 |
| Hoch | 17,08 | 17,96 | 17,96 | 17,96 | 17,96 | 17,96 |
| Tief | 16,68 | 16,68 | 11,45 | 10,19 | 9,250 | 4,240 |
| Hist. Kurs | 16,68 | 17,32 | 11,65 | 11,69 | 9,950 | 4,300 |
| ∅-Preis | 16,87 | 17,19 | 14,56 | 13,15 | 12,40 | 10,70 |
| ∅-Volumen | 414,27 | 577,85 | 655,27 | 797,49 | ||
| Max. Verlust [%] | -7,129 | -7,129 | -20,68 | -33,84 | -33,84 | |
| Max. Verlustperiode (Handelstage) | 17 | 20 | 92 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 25 | 28 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs17,08
- Tageshoch17,08
- Tagestief17,08
- Kurs (23.12.2025)17,08
Kursdaten Vortag
- Vortag-Eröffnung16,88
- Vortag-Hoch16,88
- Vortag-Tief16,88
- Vortag-Schlusskurs16,88
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}