Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,42 EUR
+5,02 %
+0,79
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,46EUR | 18:32 | 410 | 6.746,55 |
| Stuttgart | 16,42EUR | 12:01 | 205 | 3.365,08 |
| Berlin | 16,05EUR | 08:08 | ||
| Düsseldorf | 15,96EUR | 19:31 | ||
| München | 16,05EUR | 08:08 | ||
| L&S | 15,98EUR | 20:18 | ||
| Frankfurt | 15,78EUR | 24.10. | ||
| Quotrix | 15,90EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,76 | +5,94 | +51,08 | +40,00 | +62,52 | +292,70 |
| Volatilität [%] | 16,51 | 26,63 | 32,90 | 32,98 | 33,27 | 40,66 |
| Sharpe-Ratio | 16,70 | 0,4627 | 2,234 | 0,9728 | 0,5393 | 0,7930 |
| Hoch | 16,42 | 16,42 | 16,42 | 16,42 | 16,42 | 16,42 |
| Tief | 14,90 | 14,43 | 10,79 | 10,19 | 9,250 | 3,940 |
| Hist. Kurs | 14,96 | 15,50 | 10,87 | 11,73 | 10,10 | 4,180 |
| ∅-Preis | 15,19 | 15,00 | 12,89 | 12,36 | 12,05 | 10,30 |
| ∅-Volumen | 72,43 | 285,64 | 471,67 | 673,17 | 805,70 | |
| Max. Verlust [%] | -0,4012 | -6,905 | -9,597 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 49 | 133 | 531 | 531 |
Quotes
- Geld (19:47)15,78
- Brief (19:47)16,44
- Spread (in %)0,6600 (4,18 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs15,87
- Tageshoch16,42
- Tagestief15,87
- Kurs (12:01)16,42
- Umsatz EUR3.365,08
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung15,55
- Vortag-Hoch15,63
- Vortag-Tief15,55
- Vortag-Schlusskurs15,63
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}