Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,73 EUR
-2,81 %
-0,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,36EUR | 04.09. | 123 | 2.627,28 |
| Düsseldorf | 20,68EUR | 04.09. | ||
| Frankfurt | 20,56EUR | 04.09. | ||
| Hamburg | 20,37EUR | 04.09. | ||
| München | 21,17EUR | 04.09. | ||
| L&S | 20,73EUR | 04.09. | ||
| Quotrix | 20,93EUR | 04.09. | ||
| Stuttgart | 20,73EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +13,59 | -7,87 | +42,67 | +54,70 | +257,41 |
| Volatilität [%] | 42,13 | 27,99 | 45,18 | 40,95 | 37,50 | 39,99 |
| Sharpe-Ratio | 1,970 | 5,235 | -0,1746 | 1,019 | 0,5194 | 0,7767 |
| Hoch | 22,01 | 22,01 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,37 | 18,25 | 16,33 | 14,40 | 10,19 | 5,750 |
| Hist. Kurs | 20,41 | 18,25 | 22,50 | 14,53 | 13,40 | 5,800 |
| ∅-Preis | 21,14 | 20,30 | 20,57 | 18,78 | 14,64 | 12,66 |
| ∅-Volumen | 2,05 Tsd. | 973,61 | 8,24 Tsd. | 5,09 Tsd. | 2,27 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -4,514 | -4,514 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 111 | 111 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 158 | 158 | 531 | 531 |
Quotes
- Geld (04.09.)20,74
- Brief (04.09.)21,36
- Spread (in %)0,6200 (2,99 %)
- Geld Stk.303
- Brief Stk.294
Kursdaten
- Eröffnungskurs20,59
- Tageshoch20,77
- Tagestief20,41
- Kurs (04.09.2026)20,73
Kursdaten Vortag
- Vortag-Eröffnung20,99
- Vortag-Hoch21,98
- Vortag-Tief20,98
- Vortag-Schlusskurs21,33
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}