Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,25 EUR
+4,45 %
+0,82
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,37EUR | 09:16 | 1.779 | 34.459,23 |
| Düsseldorf | 19,28EUR | 12:31 | ||
| Frankfurt | 19,11EUR | 08:04 | ||
| L&S | 19,30EUR | 16:21 | ||
| Quotrix | 19,38EUR | 07:27 | ||
| Stuttgart | 19,25EUR | 15:32 | ||
| München | 19,06EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -6,91 | +12,24 | +58,24 | +85,10 | +223,53 |
| Volatilität [%] | 59,29 | 39,10 | 46,28 | 39,70 | 36,71 | 39,63 |
| Sharpe-Ratio | -5,487 | -3,221 | 0,5083 | 1,185 | 0,6442 | 0,7099 |
| Hoch | 19,96 | 21,65 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,33 | 18,24 | 16,28 | 11,45 | 10,00 | 5,550 |
| Hist. Kurs | 19,45 | 20,68 | 17,15 | 12,17 | 10,40 | 5,950 |
| ∅-Preis | 19,16 | 20,09 | 20,30 | 17,15 | 14,00 | 12,03 |
| ∅-Volumen | 4,45 Tsd. | 9,13 Tsd. | 4,62 Tsd. | 2,09 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -7,270 | -14,12 | -30,97 | -30,97 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 49 | 49 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 72 | 72 | 531 | 531 |
Quotes
- Geld (15:48)19,37
- Brief (15:48)19,95
- Spread (in %)0,5850 (3,02 %)
- Geld Stk.324
- Brief Stk.315
Kursdaten
- Eröffnungskurs19,31
- Tageshoch19,37
- Tagestief19,21
- Kurs (15:32)19,25
Kursdaten Vortag
- Vortag-Eröffnung18,59
- Vortag-Hoch18,76
- Vortag-Tief18,34
- Vortag-Schlusskurs18,43
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}