Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,09 EUR
-0,54 %
-0,11
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,22EUR | 17.08. | 27 | 545,94 |
| Düsseldorf | 20,08EUR | 17.08. | ||
| Frankfurt | 20,15EUR | 17.08. | ||
| Hamburg | 20,08EUR | 17.08. | ||
| München | 20,32EUR | 17.08. | ||
| L&S | 20,19EUR | 17.08. | ||
| Quotrix | 20,36EUR | 17.08. | ||
| Stuttgart | 20,09EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +9,81 | +2,63 | +51,28 | +66,03 | +243,42 |
| Volatilität [%] | 36,13 | 45,71 | 48,37 | 42,50 | 37,51 | 40,00 |
| Sharpe-Ratio | 5,912 | 2,893 | 0,3295 | 1,145 | 0,5877 | 0,7606 |
| Hoch | 20,33 | 20,33 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 19,27 | 17,88 | 16,33 | 13,20 | 10,19 | 5,550 |
| Hist. Kurs | 19,53 | 18,30 | 19,58 | 13,28 | 12,10 | 5,850 |
| ∅-Preis | 19,84 | 19,26 | 20,53 | 18,37 | 14,48 | 12,49 |
| ∅-Volumen | 677,60 | 9,37 Tsd. | 5,01 Tsd. | 2,25 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -1,024 | -8,841 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 96 | 96 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 137 | 137 | 531 | 531 |
Quotes
- Geld (17.08.)20,10
- Brief (17.08.)20,70
- Spread (in %)0,6000 (2,99 %)
- Geld Stk.311
- Brief Stk.301
Kursdaten
- Eröffnungskurs20,07
- Tageshoch20,21
- Tagestief20,07
- Kurs (17.08.2026)20,09
Kursdaten Vortag
- Vortag-Eröffnung20,29
- Vortag-Hoch20,33
- Vortag-Tief20,16
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}