Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,03 EUR
-0,76 %
-0,15
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,35EUR | 15:36 | 6 | 116,07 |
| Düsseldorf | 19,06EUR | 19:30 | ||
| München | 19,46EUR | 08:11 | ||
| L&S | 19,16EUR | 21:57 | ||
| Quotrix | 19,47EUR | 07:27 | ||
| Stuttgart | 19,03EUR | 21:17 | ||
| Frankfurt | 19,49EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +10,00 | +4,22 | +55,86 | +64,05 | +228,10 |
| Volatilität [%] | 65,11 | 48,67 | 49,39 | 42,72 | 37,98 | 39,93 |
| Sharpe-Ratio | 1,066 | 2,830 | 0,4034 | 1,215 | 0,5760 | 0,7397 |
| Hoch | 20,06 | 20,06 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,70 | 17,25 | 16,33 | 11,95 | 10,19 | 5,550 |
| Hist. Kurs | 19,01 | 17,30 | 18,26 | 12,21 | 11,60 | 5,800 |
| ∅-Preis | 19,20 | 18,64 | 20,56 | 18,11 | 14,39 | 12,39 |
| ∅-Volumen | 466,63 | 677,60 | 9,48 Tsd. | 5,10 Tsd. | 2,25 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -4,221 | -5,244 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 86 | 86 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 123 | 123 | 531 | 531 |
Quotes
- Geld (21:23)19,04
- Brief (21:25)19,62
- Spread (in %)0,5800 (3,05 %)
- Geld Stk.330
- Brief Stk.319
Kursdaten
- Eröffnungskurs19,18
- Tageshoch19,24
- Tagestief18,70
- Kurs (21:17)19,03
Kursdaten Vortag
- Vortag-Eröffnung19,65
- Vortag-Hoch19,91
- Vortag-Tief19,10
- Vortag-Schlusskurs19,18
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}