Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
11,59 EUR
+1,22 %
+0,14
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,75EUR | 08:06 | ||
| Düsseldorf | 11,64EUR | 19:31 | ||
| Frankfurt | 11,74EUR | 08:08 | ||
| München | 11,97EUR | 08:06 | ||
| Tradegate | 12,61EUR | 22:26 | ||
| L&S | 11,78EUR | 21:59 | ||
| Quotrix | 11,85EUR | 07:27 | ||
| Stuttgart | 11,59EUR | 19:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -0,39 | -4,61 | -13,58 | +14,70 | +114,54 |
| Volatilität [%] | 43,96 | 32,80 | 36,19 | 37,19 | 34,56 | 40,86 |
| Sharpe-Ratio | -11,13 | -0,5239 | -0,2096 | -0,2952 | 0,2349 | 0,5179 |
| Hoch | 12,37 | 12,66 | 12,84 | 14,09 | 15,40 | 15,40 |
| Tief | 11,45 | 11,45 | 10,19 | 10,19 | 9,250 | 3,940 |
| Hist. Kurs | 12,37 | 11,63 | 12,15 | 13,41 | 10,10 | 5,400 |
| ∅-Preis | 11,76 | 11,98 | 11,66 | 12,08 | 11,68 | 9,718 |
| ∅-Volumen | 83,57 | 743,36 | 367,27 | 660,63 | 789,15 | |
| Max. Verlust [%] | -7,440 | -9,597 | -20,68 | -27,69 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 63 | 238 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 92 | 344 | 441 | 441 |
Kursdaten
- Eröffnungskurs11,63
- Tageshoch11,63
- Tagestief11,58
- Kurs (19:20)11,59
Kursdaten Vortag
- Vortag-Eröffnung11,45
- Vortag-Hoch11,45
- Vortag-Tief11,45
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}