Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,87 EUR
+1,57 %
+0,26
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,37EUR | 15:36 | 2 | 34,73 |
| Düsseldorf | 17,17EUR | 19:31 | ||
| Frankfurt | 16,75EUR | 09:11 | ||
| L&S | 17,03EUR | 20:51 | ||
| Quotrix | 16,97EUR | 07:27 | ||
| Stuttgart | 16,87EUR | 20:02 | ||
| Berlin | 16,83EUR | 30.12.2025 | ||
| München | 17,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -1,95 | +45,24 | +43,82 | +71,27 | +292,33 |
| Volatilität [%] | 65,11 | 26,10 | 31,99 | 33,89 | 33,55 | 39,67 |
| Sharpe-Ratio | -5,283 | -1,961 | 2,306 | 1,134 | 0,6234 | 0,8194 |
| Hoch | 17,08 | 17,31 | 17,96 | 17,96 | 17,96 | 17,96 |
| Tief | 16,36 | 16,36 | 11,45 | 10,19 | 9,250 | 4,240 |
| Hist. Kurs | 17,08 | 17,21 | 11,62 | 11,73 | 9,850 | 4,300 |
| ∅-Preis | 16,68 | 16,97 | 14,71 | 13,19 | 12,43 | 10,72 |
| ∅-Volumen | 424,06 | 580,14 | 657,85 | 734,08 | ||
| Max. Verlust [%] | -4,215 | -5,461 | -8,883 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 20 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 32 | 133 | 531 | 531 |
Quotes
- Geld (20:17)17,03
- Brief (20:17)17,12
- Spread (in %)0,0850 (0,50 %)
- Geld Stk.587
- Brief Stk.584
Kursdaten
- Eröffnungskurs16,83
- Tageshoch17,03
- Tagestief16,82
- Kurs (20:02)16,87
Kursdaten Vortag
- Vortag-Eröffnung16,61
- Vortag-Hoch16,61
- Vortag-Tief16,61
- Vortag-Schlusskurs16,61
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}