Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
23,23 EUR
-6,18 %
-1,53
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,23EUR | 19:16 | 2.520 | 58.539,60 |
| Düsseldorf | 23,03EUR | 19:30 | 770 | 17.733,10 |
| Tradegate | 23,02EUR | 13:16 | 617 | 14.203,34 |
| L&S | 23,00EUR | 12:56 | 328 | 7.544,00 |
| München | 24,57EUR | 10:23 | 200 | 4.914,00 |
| Frankfurt | 24,13EUR | 08:21 | ||
| Quotrix | 24,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +15,92 | +58,30 | +83,27 | +144,53 | +287,17 |
| Volatilität [%] | 56,21 | 58,52 | 38,94 | 38,73 | 35,28 | 39,13 |
| Sharpe-Ratio | 4,341 | 4,966 | 2,871 | 1,859 | 1,019 | 0,8587 |
| Hoch | 27,51 | 27,51 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 23,02 | 19,38 | 14,43 | 10,19 | 9,350 | 5,400 |
| Hist. Kurs | 23,86 | 20,04 | 14,68 | 12,68 | 9,500 | 6,000 |
| ∅-Preis | 24,72 | 22,41 | 17,76 | 14,96 | 13,16 | 11,35 |
| ∅-Volumen | 11,03 Tsd. | 11,62 Tsd. | 2,56 Tsd. | 1,53 Tsd. | 1,04 Tsd. | 894,15 |
| Max. Verlust [%] | -4,031 | -4,178 | -9,329 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 60 | 133 | 531 | 531 |
Quotes
- Geld (18:43)23,23
- Brief (16:37)23,80
- Spread (in %)0,5700 (2,45 %)
- Geld Stk.861
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs23,94
- Tageshoch24,55
- Tagestief23,02
- Kurs (19:16)23,23
- Umsatz EUR58.539,60
- Gehand. Stk.2.520
Kursdaten Vortag
- Vortag-Eröffnung25,74
- Vortag-Hoch27,51
- Vortag-Tief24,76
- Vortag-Schlusskurs24,76
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}