Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,33EUR	17:37	3	60,99
Düsseldorf	19,64EUR	16:30
Frankfurt	19,95EUR	08:02
Hamburg	19,84EUR	08:16
Hannover	19,84EUR	08:16
München	20,54EUR	08:51
L&S	19,90EUR	17:43
Quotrix	20,28EUR	07:27
Stuttgart	19,73EUR	17:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,27	-9,12	-21,46	+32,59	+38,94	+194,48
Volatilität [%]	17,95	27,14	40,66	41,14	37,38	40,01
Sharpe-Ratio	-14,00	-3,042	-0,8989	0,8995	0,4470	0,6944
Hoch	21,26	22,70	26,05	27,51	27,51	27,51
Tief	19,59	19,59	16,33	14,43	10,19	6,700
Hist. Kurs	21,05	21,71	25,12	14,88	14,20	6,700
∅-Preis	20,79	21,41	20,17	19,24	14,81	12,89
∅-Volumen		4,79 Tsd.	5,11 Tsd.	5,46 Tsd.	2,38 Tsd.	1,60 Tsd.
Max. Verlust [%]	-4,169	-9,929	-34,99	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	3	10	127	129	370	370
Max. Verlustperiode (Kalendertage)	5	14	182	184	531	531

Quotes

Geld (17:26)19,72
Brief (17:26)20,33
Spread (in %)0,6100 (3,09 %)
Geld Stk.318
Brief Stk.308

Kursdaten

Eröffnungskurs19,98
Tageshoch20,00
Tagestief19,59
Kurs (17:20)19,73

Kursdaten Vortag

Vortag-Eröffnung20,32
Vortag-Hoch20,39
Vortag-Tief20,18
Vortag-Schlusskurs20,25

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}