Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,59 EUR
+0,54 %
+0,10
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 15:53 | 270 | 4.750,65 |
| Frankfurt | 17,64EUR | 19:16 | 114 | 2.010,39 |
| Düsseldorf | 17,56EUR | 19:31 | ||
| L&S | 17,60EUR | 21:55 | ||
| Quotrix | 17,63EUR | 07:27 | ||
| Stuttgart | 17,59EUR | 21:33 | ||
| München | 18,07EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -8,53 | +5,87 | +51,79 | +75,85 | +183,63 |
| Volatilität [%] | 48,76 | 47,16 | 46,93 | 39,93 | 37,07 | 39,65 |
| Sharpe-Ratio | -6,005 | -2,217 | 0,4127 | 1,172 | 0,6312 | 0,6634 |
| Hoch | 18,52 | 19,96 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,04 | 17,04 | 16,28 | 11,45 | 10,00 | 5,550 |
| Hist. Kurs | 18,33 | 19,23 | 16,61 | 11,59 | 10,00 | 6,200 |
| ∅-Preis | 17,77 | 18,67 | 20,37 | 17,47 | 14,15 | 12,16 |
| ∅-Volumen | 13,60 Tsd. | 4,94 Tsd. | 9,78 Tsd. | 5,04 Tsd. | 2,24 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -5,810 | -13,18 | -35,34 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 62 | 62 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 91 | 91 | 531 | 531 |
Quotes
- Geld (21:36)17,58
- Brief (21:32)17,60
- Spread (in %)0,0200 (0,11 %)
- Geld Stk.358
- Brief Stk.346
Kursdaten
- Eröffnungskurs17,37
- Tageshoch17,59
- Tagestief17,33
- Kurs (21:33)17,59
Kursdaten Vortag
- Vortag-Eröffnung17,58
- Vortag-Hoch17,74
- Vortag-Tief17,04
- Vortag-Schlusskurs17,49
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}