Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,42 EUR
+0,75 %
+0,15
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,42EUR | 12:18 | 300 | 5.826,00 |
| Tradegate | 19,67EUR | 10:50 | 255 | 5.015,85 |
| Düsseldorf | 19,44EUR | 12:31 | ||
| Frankfurt | 19,21EUR | 08:04 | ||
| München | 19,21EUR | 08:01 | ||
| L&S | 19,44EUR | 13:17 | ||
| Quotrix | 19,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +4,75 | +13,17 | +69,09 | +74,95 | +243,72 |
| Volatilität [%] | 39,00 | 52,52 | 48,81 | 42,01 | 37,75 | 39,78 |
| Sharpe-Ratio | 11,30 | 1,104 | 0,6784 | 1,385 | 0,6198 | 0,7565 |
| Hoch | 19,42 | 19,42 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,85 | 16,33 | 16,33 | 11,45 | 10,19 | 5,550 |
| Hist. Kurs | 17,96 | 18,54 | 17,16 | 11,49 | 11,10 | 5,650 |
| ∅-Preis | 18,35 | 17,93 | 20,46 | 17,87 | 14,30 | 12,30 |
| ∅-Volumen | 3,09 Tsd. | 9,64 Tsd. | 5,04 Tsd. | 2,24 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -0,3898 | -11,92 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 78 | 78 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 113 | 113 | 531 | 531 |
Quotes
- Geld (12:43)19,45
- Brief (12:43)20,03
- Spread (in %)0,5800 (2,98 %)
- Geld Stk.328
- Brief Stk.318
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,42
- Tagestief19,10
- Kurs (12:18)19,42
- Umsatz EUR5.826,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung18,95
- Vortag-Hoch19,32
- Vortag-Tief18,95
- Vortag-Schlusskurs19,28
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}