Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,25 EUR
+0,66 %
+0,14
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,96EUR | 09:30 | 3 | 62,88 |
| Düsseldorf | 20,93EUR | 09:30 | ||
| Frankfurt | 20,90EUR | 08:07 | ||
| Hamburg | 20,83EUR | 08:45 | ||
| München | 21,56EUR | 08:01 | ||
| L&S | 21,03EUR | 10:13 | ||
| Quotrix | 21,25EUR | 07:27 | ||
| Stuttgart | 21,25EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +4,12 | -16,89 | +37,14 | +45,55 | +217,16 |
| Volatilität [%] | 21,53 | 30,79 | 41,39 | 41,12 | 37,43 | 40,00 |
| Sharpe-Ratio | -6,315 | 1,452 | -0,7571 | 0,9047 | 0,4609 | 0,7155 |
| Hoch | 22,02 | 22,70 | 26,93 | 27,51 | 27,51 | 27,51 |
| Tief | 20,89 | 20,37 | 16,33 | 14,43 | 10,19 | 6,600 |
| Hist. Kurs | 21,57 | 20,41 | 25,57 | 15,50 | 14,60 | 6,700 |
| ∅-Preis | 21,36 | 21,46 | 20,30 | 19,18 | 14,79 | 12,86 |
| ∅-Volumen | 5,01 Tsd. | 7,55 Tsd. | 5,46 Tsd. | 2,39 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -3,263 | -6,278 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 126 | 126 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 179 | 179 | 531 | 531 |
Quotes
- Geld (09:43)21,16
- Brief (09:43)21,52
- Spread (in %)0,3600 (1,70 %)
- Geld Stk.945
- Brief Stk.522
Kursdaten
- Eröffnungskurs20,90
- Tageshoch21,26
- Tagestief20,89
- Kurs (09:14)21,25
Kursdaten Vortag
- Vortag-Eröffnung21,16
- Vortag-Hoch21,25
- Vortag-Tief20,90
- Vortag-Schlusskurs21,11
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}