Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,21EUR	19:21	1.055	22.376,55
L&S	21,19EUR	19:21	300	6.357,00
Düsseldorf	21,18EUR	19:30
Hamburg	21,14EUR	09:20
Hannover	21,14EUR	09:19
München	21,11EUR	08:03
Quotrix	21,46EUR	07:27
Stuttgart	20,96EUR	19:03
Frankfurt	21,03EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	-3,54	+2,34	+40,15	+46,57	+193,15
Volatilität [%]	59,49	31,42	39,67	41,43	36,94	39,69
Sharpe-Ratio	1,386	-1,181	0,2726	0,9744	0,4760	0,6834
Hoch	21,35	22,02	22,93	27,51	27,51	27,51
Tief	19,84	19,59	16,33	14,90	10,19	6,950
Hist. Kurs	20,77	21,73	20,48	14,96	14,30	7,150
∅-Preis	20,54	20,68	19,97	19,52	14,94	13,02
∅-Volumen		367,64	3,34 Tsd.	5,48 Tsd.	2,21 Tsd.	1,59 Tsd.
Max. Verlust [%]	-4,285	-8,801	-27,16	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	3	19	96	142	370	370
Max. Verlustperiode (Kalendertage)	3	27	134	203	531	531

Quotes

Geld (19:20)20,97
Brief (17:28)21,25
Spread (in %)0,2800 (1,34 %)
Geld Stk.291
Brief Stk.468

Kursdaten

Eröffnungskurs21,12
Tageshoch21,35
Tagestief20,84
Kurs (19:03)20,96

Kursdaten Vortag

Vortag-Eröffnung21,05
Vortag-Hoch21,14
Vortag-Tief20,99
Vortag-Schlusskurs21,01

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}