Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,01 EUR
+0,70 %
+0,14
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,38EUR | 15:36 | 360 | 7.336,80 |
| Stuttgart | 20,01EUR | 15:17 | 300 | 6.003,00 |
| Düsseldorf | 19,67EUR | 12:31 | ||
| Frankfurt | 19,52EUR | 08:03 | ||
| L&S | 19,67EUR | 15:59 | ||
| Quotrix | 19,70EUR | 07:27 | ||
| München | 19,21EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,85 | +9,17 | +17,12 | +70,15 | +80,27 | +254,16 |
| Volatilität [%] | 31,99 | 53,18 | 48,98 | 42,05 | 37,76 | 39,80 |
| Sharpe-Ratio | 20,38 | 2,044 | 0,8198 | 1,400 | 0,6457 | 0,7714 |
| Hoch | 20,01 | 20,01 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,85 | 16,33 | 16,33 | 11,71 | 10,19 | 5,550 |
| Hist. Kurs | 17,89 | 18,33 | 17,09 | 11,76 | 11,10 | 5,650 |
| ∅-Preis | 18,73 | 18,00 | 20,48 | 17,90 | 14,31 | 12,32 |
| ∅-Volumen | 1,18 Tsd. | 3,36 Tsd. | 9,69 Tsd. | 5,07 Tsd. | 2,24 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -10,91 | -38,84 | -38,84 | -38,84 | -38,84 | |
| Max. Verlustperiode (Handelstage) | 10 | 79 | 79 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 14 | 114 | 114 | 531 | 531 |
Quotes
- Geld (15:31)19,74
- Brief (15:31)20,33
- Spread (in %)0,5950 (3,01 %)
- Geld Stk.324
- Brief Stk.316
Kursdaten
- Eröffnungskurs19,42
- Tageshoch20,01
- Tagestief19,37
- Kurs (15:17)20,01
- Umsatz EUR6.003,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,87
- Vortag-Tief19,10
- Vortag-Schlusskurs19,87
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}