Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
26,70 EUR
+4,42 %
+1,13
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,48EUR | 09:16 | 200 | 5.096,00 |
| Tradegate | 26,33EUR | 08:00 | 1 | 26,33 |
| Düsseldorf | 25,29EUR | 08:10 | ||
| Frankfurt | 25,63EUR | 08:02 | ||
| München | 26,02EUR | 08:05 | ||
| Quotrix | 25,84EUR | 07:27 | ||
| Stuttgart | 26,70EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,79 | +18,67 | +77,11 | +111,32 | +176,68 | +356,41 |
| Volatilität [%] | 44,31 | 57,61 | 40,70 | 39,74 | 35,58 | 39,32 |
| Sharpe-Ratio | 13,49 | 3,183 | 2,794 | 1,911 | 1,029 | 0,8854 |
| Hoch | 26,85 | 27,51 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 23,02 | 20,85 | 14,43 | 10,19 | 9,450 | 5,400 |
| Hist. Kurs | 23,26 | 22,50 | 15,08 | 12,64 | 9,650 | 5,850 |
| ∅-Preis | 24,44 | 23,51 | 18,14 | 15,19 | 13,26 | 11,43 |
| ∅-Volumen | 19,24 Tsd. | 16,23 Tsd. | 3,34 Tsd. | 1,91 Tsd. | 1,16 Tsd. | 969,69 |
| Max. Verlust [%] | -1,518 | -9,845 | -9,845 | -19,39 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 54 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 60 | 81 | 531 | 531 |
Quotes
- Geld (08:53)25,12
- Brief (08:53)25,88
- Spread (in %)0,7600 (3,03 %)
- Geld Stk.300
- Brief Stk.291
Kursdaten
- Eröffnungskurs26,23
- Tageshoch26,85
- Tagestief26,17
- Kurs (30.03.2026)26,70
Kursdaten Vortag
- Vortag-Eröffnung26,05
- Vortag-Hoch26,05
- Vortag-Tief25,54
- Vortag-Schlusskurs25,57
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}