Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	19,15EUR	12:30
Hamburg	19,21EUR	09:51
Hannover	19,20EUR	09:51
München	19,64EUR	08:05
L&S	19,27EUR	14:13
Quotrix	19,26EUR	07:27
Stuttgart	19,32EUR	13:32
Tradegate	20,00EUR	05.11.	616	12.320,00
Frankfurt	20,06EUR	05.11.	100	2.006,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,06	-5,34	-10,60	+21,74	+45,26	+162,86
Volatilität [%]	83,85	52,42	41,61	42,90	37,51	39,90
Sharpe-Ratio	-12,66	-1,359	-0,4326	0,5890	0,4503	0,6193
Hoch	23,10	23,10	23,10	27,51	27,51	27,51
Tief	18,91	18,91	16,33	15,83	10,19	6,950
Hist. Kurs	22,48	20,41	21,61	15,87	13,30	7,350
∅-Preis	21,55	21,19	20,03	19,85	15,08	13,17
∅-Volumen		351,65	2,73 Tsd.	5,44 Tsd.	2,16 Tsd.	1,59 Tsd.
Max. Verlust [%]	-15,62	-15,99	-24,43	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	3	7	83	155	370	370
Max. Verlustperiode (Kalendertage)	3	9	117	220	531	531

Quotes

Geld (13:53)19,29
Brief (13:53)19,87
Spread (in %)0,5800 (3,01 %)
Geld Stk.325
Brief Stk.315

Kursdaten

Eröffnungskurs18,94
Tageshoch19,34
Tagestief18,91
Kurs (13:32)19,32

Kursdaten Vortag

Vortag-Eröffnung19,82
Vortag-Hoch20,21
Vortag-Tief19,02
Vortag-Schlusskurs19,02

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}