Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,37 EUR
+1,64 %
+0,28
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,36EUR | 12:52 | 13 | 225,62 |
| Düsseldorf | 17,15EUR | 12:31 | ||
| München | 17,35EUR | 08:10 | ||
| L&S | 17,34EUR | 13:26 | ||
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,37EUR | 11:46 | ||
| Tradegate | 17,55EUR | 13.01. | 426 | 7.474,17 |
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +2,06 | +47,27 | +45,54 | +75,45 | +248,80 |
| Volatilität [%] | 35,32 | 39,09 | 33,67 | 33,85 | 33,73 | 39,40 |
| Sharpe-Ratio | 8,608 | 0,2905 | 2,288 | 1,168 | 0,6456 | 0,7639 |
| Hoch | 17,43 | 17,43 | 17,96 | 17,96 | 17,96 | 17,96 |
| Tief | 16,28 | 16,28 | 11,45 | 10,19 | 9,250 | 4,640 |
| Hist. Kurs | 16,28 | 17,02 | 11,80 | 11,94 | 9,900 | 4,980 |
| ∅-Preis | 16,88 | 16,87 | 15,04 | 13,34 | 12,51 | 10,80 |
| ∅-Volumen | 1,18 Tsd. | 328,69 | 470,64 | 502,99 | 666,50 | 736,64 |
| Max. Verlust [%] | -1,014 | -5,760 | -9,329 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 27 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 46 | 133 | 531 | 531 |
Quotes
- Geld (13:07)17,34
- Brief (13:12)17,82
- Spread (in %)0,4800 (2,77 %)
- Geld Stk.1.154
- Brief Stk.1.755
Kursdaten
- Eröffnungskurs17,33
- Tageshoch17,43
- Tagestief17,32
- Kurs (11:46)17,37
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch17,15
- Vortag-Tief16,83
- Vortag-Schlusskurs17,09
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}