Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,88 EUR
+0,15 %
+0,03
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,51EUR | 22.12. | 75 | 1.313,25 |
| Tradegate | 16,97EUR | 22.12. | 54 | 916,38 |
| Berlin | 17,03EUR | 22.12. | ||
| Düsseldorf | 16,99EUR | 22.12. | ||
| München | 17,32EUR | 22.12. | ||
| L&S | 17,03EUR | 22.12. | ||
| Quotrix | 17,21EUR | 22.12. | ||
| Stuttgart | 16,88EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -0,35 | +36,86 | +45,47 | +68,75 | +281,79 |
| Volatilität [%] | 26,22 | 23,94 | 32,16 | 33,91 | 33,49 | 39,83 |
| Sharpe-Ratio | -5,981 | -0,2336 | 1,960 | 1,208 | 0,6218 | 0,8110 |
| Hoch | 17,28 | 17,96 | 17,96 | 17,96 | 17,96 | 17,96 |
| Tief | 16,68 | 16,68 | 11,45 | 10,19 | 9,250 | 4,220 |
| Hist. Kurs | 17,28 | 16,94 | 12,33 | 11,60 | 10,00 | 4,420 |
| ∅-Preis | 16,85 | 17,20 | 14,47 | 13,11 | 12,38 | 10,68 |
| ∅-Volumen | 411,11 | 580,14 | 656,13 | 800,56 | ||
| Max. Verlust [%] | -3,473 | -7,129 | -7,440 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 32 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 44 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs16,88
- Tageshoch16,88
- Tagestief16,88
- Kurs (22.12.2025)16,88
Kursdaten Vortag
- Vortag-Eröffnung16,85
- Vortag-Hoch16,85
- Vortag-Tief16,85
- Vortag-Schlusskurs16,85
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}