Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,62 EUR
-0,18 %
-0,04
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,02EUR | 24.07. | 300 | 6.006,00 |
| Düsseldorf | 19,78EUR | 24.07. | ||
| Frankfurt | 19,85EUR | 24.07. | ||
| München | 19,84EUR | 24.07. | ||
| L&S | 19,82EUR | 24.07. | ||
| Quotrix | 20,09EUR | 24.07. | ||
| Stuttgart | 19,62EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +13,64 | +14,84 | +67,55 | +69,14 | +247,26 |
| Volatilität [%] | 40,51 | 48,82 | 48,62 | 42,05 | 37,71 | 39,78 |
| Sharpe-Ratio | 8,665 | 3,343 | 0,7612 | 1,380 | 0,5963 | 0,7644 |
| Hoch | 20,05 | 20,05 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,88 | 16,33 | 16,33 | 11,71 | 10,19 | 5,550 |
| Hist. Kurs | 18,30 | 17,27 | 17,09 | 11,71 | 11,60 | 5,650 |
| ∅-Preis | 19,17 | 18,12 | 20,47 | 17,97 | 14,33 | 12,33 |
| ∅-Volumen | 1,98 Tsd. | 540,75 | 9,59 Tsd. | 5,09 Tsd. | 2,25 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -1,258 | -7,057 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 81 | 81 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 116 | 116 | 531 | 531 |
Kursdaten
- Eröffnungskurs19,79
- Tageshoch19,95
- Tagestief19,62
- Kurs (24.07.2026)19,62
Kursdaten Vortag
- Vortag-Eröffnung19,42
- Vortag-Hoch20,01
- Vortag-Tief19,37
- Vortag-Schlusskurs19,66
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}