Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,39 EUR
-0,69 %
-0,12
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 14:30 | 1.233 | 21.694,64 |
| L&S | 17,60EUR | 19:13 | 1.100 | 19.360,00 |
| Düsseldorf | 17,16EUR | 16:31 | ||
| Quotrix | 17,86EUR | 07:27 | ||
| Stuttgart | 17,39EUR | 18:35 | ||
| Frankfurt | 17,93EUR | 26.06. | ||
| München | 18,13EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -9,57 | +6,27 | +51,90 | +73,85 | +182,68 |
| Volatilität [%] | 47,50 | 48,37 | 46,98 | 39,94 | 37,07 | 39,65 |
| Sharpe-Ratio | -7,578 | -2,245 | 0,4816 | 1,204 | 0,6320 | 0,6678 |
| Hoch | 18,75 | 19,96 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,04 | 17,04 | 16,28 | 11,45 | 10,00 | 5,550 |
| Hist. Kurs | 18,54 | 19,23 | 16,36 | 11,45 | 10,00 | 6,150 |
| ∅-Preis | 17,98 | 18,73 | 20,36 | 17,45 | 14,14 | 12,15 |
| ∅-Volumen | 13,60 Tsd. | 5,18 Tsd. | 9,78 Tsd. | 5,04 Tsd. | 2,24 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -6,877 | -13,18 | -35,34 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 61 | 61 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 88 | 88 | 531 | 531 |
Quotes
- Geld (19:00)17,42
- Brief (18:48)17,60
- Spread (in %)0,1750 (1,00 %)
- Geld Stk.354
- Brief Stk.345
Kursdaten
- Eröffnungskurs17,58
- Tageshoch17,74
- Tagestief17,04
- Kurs (18:35)17,39
Kursdaten Vortag
- Vortag-Eröffnung17,87
- Vortag-Hoch18,05
- Vortag-Tief17,51
- Vortag-Schlusskurs17,51
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}