Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,05 EUR
-1,22 %
-0,26
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,08EUR | 24.09. | 1 | 21,08 |
| Düsseldorf | 21,03EUR | 24.09. | ||
| Frankfurt | 21,09EUR | 24.09. | ||
| Hamburg | 20,92EUR | 24.09. | ||
| München | 21,64EUR | 24.09. | ||
| L&S | 21,08EUR | 24.09. | ||
| Quotrix | 21,41EUR | 24.09. | ||
| Stuttgart | 21,05EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +2,28 | -13,62 | +39,27 | +49,29 | +239,52 |
| Volatilität [%] | 19,31 | 29,36 | 41,80 | 41,13 | 37,41 | 40,07 |
| Sharpe-Ratio | -7,594 | 1,423 | -0,4688 | 0,9875 | 0,4992 | 0,7577 |
| Hoch | 22,31 | 22,70 | 26,93 | 27,51 | 27,51 | 27,51 |
| Tief | 20,89 | 20,26 | 16,33 | 14,43 | 10,19 | 6,200 |
| Hist. Kurs | 21,81 | 20,58 | 24,37 | 15,12 | 14,10 | 6,200 |
| ∅-Preis | 21,64 | 21,34 | 20,38 | 19,13 | 14,77 | 12,83 |
| ∅-Volumen | 17,73 Tsd. | 4,58 Tsd. | 7,76 Tsd. | 5,46 Tsd. | 2,38 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -2,293 | -5,120 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 124 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 177 | 177 | 531 | 531 |
Quotes
- Geld (24.09.)21,05
- Brief (24.09.)21,68
- Spread (in %)0,6300 (2,99 %)
- Geld Stk.298
- Brief Stk.289
Kursdaten
- Eröffnungskurs21,10
- Tageshoch21,10
- Tagestief20,89
- Kurs (24.09.2026)21,05
Kursdaten Vortag
- Vortag-Eröffnung21,64
- Vortag-Hoch21,64
- Vortag-Tief20,99
- Vortag-Schlusskurs21,31
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}