Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,58 EUR
-3,92 %
-0,88
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,80EUR | 07:53 | ||
| Quotrix | 21,93EUR | 07:27 | ||
| Stuttgart | 21,58EUR | 07:34 | ||
| Düsseldorf | 22,57EUR | 16.09. | ||
| Frankfurt | 22,26EUR | 16.09. | ||
| Hamburg | 22,31EUR | 16.09. | ||
| München | 22,24EUR | 16.09. | ||
| Tradegate | 21,74EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +6,83 | -9,56 | +43,96 | +49,86 | +259,67 |
| Volatilität [%] | 20,07 | 24,81 | 43,54 | 40,92 | 37,42 | 40,02 |
| Sharpe-Ratio | 3,456 | 3,238 | -0,2650 | 1,050 | 0,4955 | 0,7823 |
| Hoch | 22,14 | 22,14 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 21,06 | 20,07 | 16,33 | 14,43 | 10,19 | 6,000 |
| Hist. Kurs | 21,42 | 20,20 | 23,86 | 14,99 | 14,40 | 6,000 |
| ∅-Preis | 21,73 | 21,00 | 20,51 | 18,97 | 14,71 | 12,76 |
| ∅-Volumen | 1,16 Tsd. | 7,98 Tsd. | 5,11 Tsd. | 2,27 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -1,590 | -4,514 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 118 | 118 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 169 | 169 | 531 | 531 |
Quotes
- Geld (07:33)21,58
- Brief (07:33)22,23
- Spread (in %)0,6500 (3,01 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs21,58
- Tageshoch21,58
- Tagestief21,58
- Kurs (07:34)21,58
Kursdaten Vortag
- Vortag-Eröffnung22,24
- Vortag-Hoch22,70
- Vortag-Tief22,22
- Vortag-Schlusskurs22,46
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}