Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,26EUR	09.10.	500	10.130,00
Tradegate	20,26EUR	09.10.	200	4.052,00
Düsseldorf	20,16EUR	09.10.
Frankfurt	20,19EUR	09.10.
Hamburg	20,15EUR	09.10.
Hannover	20,15EUR	09.10.
München	20,60EUR	09.10.
Quotrix	20,48EUR	09.10.
Stuttgart	20,22EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-6,69	-8,42	+36,53	+68,50	+184,79
Volatilität [%]	11,76	25,96	39,75	40,97	37,11	39,70
Sharpe-Ratio	-5,176	-3,124	-0,2828	0,9116	0,5964	0,6670
Hoch	21,04	22,70	22,98	27,51	27,51	27,51
Tief	19,99	19,59	16,33	14,43	10,19	6,950
Hist. Kurs	20,46	21,67	22,08	14,81	12,00	7,100
∅-Preis	20,30	21,06	20,02	19,39	14,88	12,95
∅-Volumen		4,03 Tsd.	4,22 Tsd.	5,45 Tsd.	2,38 Tsd.	1,59 Tsd.
Max. Verlust [%]	-1,564	-11,64	-28,88	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	5	17	128	136	370	370
Max. Verlustperiode (Kalendertage)	7	23	179	193	531	531

Quotes

Geld (09.10.)20,21
Brief (09.10.)20,83
Spread (in %)0,6200 (3,07 %)
Geld Stk.310
Brief Stk.301

Kursdaten

Eröffnungskurs20,22
Tageshoch20,27
Tagestief20,16
Kurs (09.10.2026)20,22

Kursdaten Vortag

Vortag-Eröffnung20,23
Vortag-Hoch20,64
Vortag-Tief20,07
Vortag-Schlusskurs20,22

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}