Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,25 EUR
-5,37 %
-1,04
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,82EUR | 20:24 | 127 | 2.390,14 |
| Düsseldorf | 18,29EUR | 19:30 | ||
| Frankfurt | 18,51EUR | 08:04 | ||
| München | 18,96EUR | 08:32 | ||
| L&S | 18,35EUR | 21:59 | ||
| Quotrix | 18,73EUR | 07:27 | ||
| Stuttgart | 18,25EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +5,49 | -3,95 | +51,96 | +55,98 | +211,97 |
| Volatilität [%] | 65,57 | 46,58 | 48,99 | 42,70 | 37,96 | 39,92 |
| Sharpe-Ratio | 2,010 | 2,826 | 0,2639 | 1,267 | 0,5730 | 0,7384 |
| Hoch | 20,06 | 20,06 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,25 | 17,25 | 16,33 | 12,01 | 10,19 | 5,550 |
| Hist. Kurs | 18,93 | 17,30 | 19,00 | 12,01 | 11,70 | 5,850 |
| ∅-Preis | 19,29 | 18,68 | 20,57 | 18,17 | 14,40 | 12,41 |
| ∅-Volumen | 466,63 | 618,68 | 9,48 Tsd. | 5,10 Tsd. | 2,25 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -4,920 | -5,244 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 88 | 88 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 127 | 127 | 531 | 531 |
Quotes
- Geld (22:00)18,21
- Brief (22:00)18,77
- Spread (in %)0,5600 (3,08 %)
- Geld Stk.344
- Brief Stk.334
Kursdaten
- Eröffnungskurs18,31
- Tageshoch18,71
- Tagestief18,25
- Kurs (21:55)18,25
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,31
- Vortag-Tief18,77
- Vortag-Schlusskurs19,29
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}