Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,07 EUR
+0,24 %
+0,05
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,08EUR | 15.05. | 116 | 2.445,28 |
| Düsseldorf | 21,10EUR | 15.05. | ||
| Frankfurt | 20,80EUR | 15.05. | ||
| München | 21,17EUR | 15.05. | ||
| L&S | 21,12EUR | 15.05. | ||
| Quotrix | 21,06EUR | 15.05. | ||
| Stuttgart | 21,07EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -0,28 | +22,93 | +86,63 | +113,91 | +251,17 |
| Volatilität [%] | 21,13 | 39,44 | 44,20 | 38,23 | 36,32 | 39,53 |
| Sharpe-Ratio | 6,246 | 0,0475 | 1,131 | 1,756 | 0,8182 | 0,7727 |
| Hoch | 21,56 | 22,93 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,20 | 20,07 | 16,28 | 11,24 | 9,750 | 5,450 |
| Hist. Kurs | 20,52 | 21,13 | 17,14 | 11,29 | 9,850 | 6,000 |
| ∅-Preis | 20,96 | 21,17 | 19,89 | 16,57 | 13,77 | 11,83 |
| ∅-Volumen | 3,62 Tsd. | 6,11 Tsd. | 8,40 Tsd. | 4,30 Tsd. | 2,01 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -1,175 | -8,475 | -24,79 | -24,79 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 60 | 60 | 531 | 531 |
Quotes
- Geld (15.05.)21,06
- Brief (15.05.)21,33
- Spread (in %)0,2700 (1,28 %)
- Geld Stk.773
- Brief Stk.469
Kursdaten
- Eröffnungskurs20,63
- Tageshoch21,15
- Tagestief20,63
- Kurs (15.05.2026)21,07
Kursdaten Vortag
- Vortag-Eröffnung20,79
- Vortag-Hoch21,25
- Vortag-Tief20,71
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}