Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,94 EUR
+0,71 %
+0,12
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,14EUR | 21.11. | ||
| Düsseldorf | 17,16EUR | 21.11. | ||
| Frankfurt | 17,15EUR | 21.11. | ||
| München | 17,42EUR | 21.11. | ||
| Tradegate | 17,53EUR | 21.11. | ||
| L&S | 17,15EUR | 21.11. | ||
| Quotrix | 17,30EUR | 21.11. | ||
| Stuttgart | 16,94EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +12,26 | +48,29 | +40,48 | +64,42 | +269,76 |
| Volatilität [%] | 31,64 | 32,87 | 31,96 | 33,84 | 33,42 | 40,12 |
| Sharpe-Ratio | -1,870 | 4,125 | 2,442 | 1,111 | 0,5969 | 0,7923 |
| Hoch | 17,36 | 17,36 | 17,36 | 17,36 | 17,36 | 17,36 |
| Tief | 16,72 | 15,09 | 11,33 | 10,19 | 9,250 | 4,220 |
| Hist. Kurs | 17,14 | 15,09 | 11,42 | 12,06 | 10,30 | 4,580 |
| ∅-Preis | 16,95 | 16,17 | 13,64 | 12,70 | 12,19 | 10,48 |
| ∅-Volumen | 1,19 Tsd. | 421,29 | 580,14 | 693,23 | 817,51 | |
| Max. Verlust [%] | -3,688 | -6,366 | -9,597 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 49 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs16,94
- Tageshoch16,94
- Tagestief16,94
- Kurs (21.11.2025)16,94
Kursdaten Vortag
- Vortag-Eröffnung16,82
- Vortag-Hoch16,82
- Vortag-Tief16,82
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}