Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,29 EUR
+4,31 %
+0,88
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,23EUR | 11:43 | 824 | 17.493,52 |
| L&S | 21,15EUR | 15:00 | 238 | 5.033,70 |
| Düsseldorf | 21,19EUR | 12:30 | ||
| Frankfurt | 21,24EUR | 08:09 | ||
| Hamburg | 21,19EUR | 09:29 | ||
| Quotrix | 21,43EUR | 07:27 | ||
| Stuttgart | 21,29EUR | 14:18 | ||
| München | 20,86EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +10,77 | -1,67 | +48,90 | +68,57 | +272,63 |
| Volatilität [%] | 11,97 | 31,42 | 45,45 | 40,66 | 37,50 | 39,95 |
| Sharpe-Ratio | -4,487 | 2,598 | -0,0679 | 1,030 | 0,5611 | 0,7789 |
| Hoch | 21,28 | 21,28 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,26 | 18,25 | 16,33 | 14,27 | 10,19 | 5,700 |
| Hist. Kurs | 20,58 | 19,18 | 21,60 | 14,27 | 12,60 | 5,700 |
| ∅-Preis | 20,55 | 19,91 | 20,55 | 18,64 | 14,59 | 12,61 |
| ∅-Volumen | 591,83 | 8,61 Tsd. | 5,04 Tsd. | 2,26 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -1,449 | -5,367 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 106 | 106 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 151 | 151 | 531 | 531 |
Quotes
- Geld (14:31)21,25
- Brief (14:31)21,89
- Spread (in %)0,6400 (3,01 %)
- Geld Stk.298
- Brief Stk.289
Kursdaten
- Eröffnungskurs21,09
- Tageshoch21,29
- Tagestief21,06
- Kurs (14:18)21,29
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,67
- Vortag-Tief20,37
- Vortag-Schlusskurs20,41
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}