Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,96 EUR
-1,36 %
-0,29
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 08:15 | ||
| Quotrix | 20,75EUR | 07:27 | ||
| Tradegate | 21,03EUR | 21.05. | 2.602 | 54.720,06 |
| Frankfurt | 21,01EUR | 21.05. | 1.000 | 21.010,00 |
| Stuttgart | 20,96EUR | 21.05. | 200 | 4.192,00 |
| München | 21,25EUR | 21.05. | ||
| Düsseldorf | 20,86EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +4,38 | +23,77 | +82,02 | +111,72 | +267,72 |
| Volatilität [%] | 21,02 | 37,93 | 44,30 | 38,23 | 36,34 | 39,49 |
| Sharpe-Ratio | 3,217 | 1,992 | 1,242 | 1,727 | 0,8212 | 0,8039 |
| Hoch | 21,65 | 22,93 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,62 | 20,07 | 16,28 | 11,33 | 9,800 | 5,450 |
| Hist. Kurs | 21,02 | 20,08 | 16,94 | 11,52 | 9,900 | 5,700 |
| ∅-Preis | 21,16 | 21,25 | 20,05 | 16,68 | 13,81 | 11,87 |
| ∅-Volumen | 15,19 Tsd. | 8,73 Tsd. | 9,16 Tsd. | 4,60 Tsd. | 2,11 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -0,9786 | -8,475 | -24,79 | -24,79 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 60 | 60 | 531 | 531 |
Quotes
- Geld (07:56)20,46
- Brief (07:56)21,08
- Spread (in %)0,6200 (3,03 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs20,74
- Tageshoch20,99
- Tagestief20,62
- Kurs (21.05.2026)20,96
- Umsatz EUR4.192,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung21,53
- Vortag-Hoch21,65
- Vortag-Tief21,15
- Vortag-Schlusskurs21,25
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}