Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,68 EUR
+0,78 %
+0,16
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,57EUR | 18:51 | 2.866 | 58.953,62 |
| Stuttgart | 20,68EUR | 21:50 | 1.050 | 21.714,00 |
| Frankfurt | 20,69EUR | 10:30 | 500 | 10.345,00 |
| L&S | 20,46EUR | 17:51 | 208 | 4.255,68 |
| Düsseldorf | 20,59EUR | 19:31 | ||
| München | 20,78EUR | 08:09 | ||
| Quotrix | 20,83EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | -6,34 | +27,30 | +89,12 | +111,02 | +247,56 |
| Volatilität [%] | 22,26 | 45,75 | 44,60 | 38,92 | 36,35 | 39,56 |
| Sharpe-Ratio | -25,16 | -1,928 | 1,268 | 1,745 | 0,8003 | 0,7648 |
| Hoch | 22,60 | 22,98 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,20 | 20,07 | 16,25 | 10,94 | 9,700 | 5,450 |
| Hist. Kurs | 22,42 | 22,08 | 16,25 | 10,94 | 9,800 | 5,950 |
| ∅-Preis | 21,56 | 21,39 | 19,76 | 16,37 | 13,70 | 11,78 |
| ∅-Volumen | 2,53 Tsd. | 10,40 Tsd. | 8,36 Tsd. | 4,25 Tsd. | 1,99 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -8,475 | -12,54 | -24,79 | -24,79 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 60 | 60 | 531 | 531 |
Quotes
- Geld (22:00)20,47
- Brief (22:00)20,77
- Spread (in %)0,3000 (1,47 %)
- Geld Stk.1.466
- Brief Stk.963
Kursdaten
- Eröffnungskurs20,51
- Tageshoch20,69
- Tagestief20,47
- Kurs (21:50)20,68
- Umsatz EUR21.714,00
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung20,22
- Vortag-Hoch20,55
- Vortag-Tief20,20
- Vortag-Schlusskurs20,52
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}