Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,82 EUR
+0,60 %
+0,10
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,53EUR | 20.11. | 350 | 6.133,75 |
| Berlin | 16,96EUR | 20.11. | ||
| Düsseldorf | 16,74EUR | 20.11. | ||
| Frankfurt | 16,96EUR | 20.11. | ||
| München | 17,42EUR | 20.11. | ||
| L&S | 16,61EUR | 20.11. | ||
| Quotrix | 17,15EUR | 20.11. | ||
| Stuttgart | 16,82EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +12,44 | +49,60 | +40,53 | +63,25 | +267,14 |
| Volatilität [%] | 36,95 | 33,11 | 32,12 | 33,90 | 33,43 | 40,15 |
| Sharpe-Ratio | -2,212 | 3,943 | 2,448 | 1,093 | 0,5840 | 0,7866 |
| Hoch | 17,36 | 17,36 | 17,36 | 17,36 | 17,36 | 17,36 |
| Tief | 16,36 | 14,90 | 11,24 | 10,19 | 9,250 | 4,220 |
| Hist. Kurs | 16,94 | 14,96 | 11,24 | 11,97 | 10,30 | 4,580 |
| ∅-Preis | 16,97 | 16,00 | 13,56 | 12,66 | 12,18 | 10,47 |
| ∅-Volumen | 1,19 Tsd. | 421,29 | 580,14 | 693,23 | 818,79 | |
| Max. Verlust [%] | -3,688 | -6,366 | -9,597 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 35 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 49 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs16,82
- Tageshoch16,82
- Tagestief16,82
- Kurs (20.11.2025)16,82
Kursdaten Vortag
- Vortag-Eröffnung16,72
- Vortag-Hoch16,72
- Vortag-Tief16,72
- Vortag-Schlusskurs16,72
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}