Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,52 EUR
+2,97 %
+0,62
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,72EUR | 17:37 | 528 | 11.468,16 |
| Stuttgart | 21,52EUR | 21:55 | 200 | 4.304,00 |
| L&S | 21,47EUR | 21:59 | 1 | 21,47 |
| Düsseldorf | 21,55EUR | 19:30 | ||
| Frankfurt | 21,26EUR | 08:05 | ||
| Hamburg | 21,13EUR | 08:13 | ||
| München | 21,31EUR | 08:02 | ||
| Quotrix | 21,26EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +12,97 | -0,19 | +46,49 | +58,24 | +267,86 |
| Volatilität [%] | 23,92 | 27,51 | 44,81 | 40,94 | 37,51 | 40,01 |
| Sharpe-Ratio | -10,03 | 4,066 | 0,0426 | 1,012 | 0,5146 | 0,7772 |
| Hoch | 22,01 | 22,01 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,41 | 18,84 | 16,33 | 14,40 | 10,19 | 5,850 |
| Hist. Kurs | 21,71 | 19,05 | 21,56 | 14,69 | 13,60 | 5,850 |
| ∅-Preis | 21,25 | 20,50 | 20,55 | 18,80 | 14,65 | 12,68 |
| ∅-Volumen | 2,46 Tsd. | 1,02 Tsd. | 8,24 Tsd. | 5,09 Tsd. | 2,28 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -4,514 | -4,514 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 112 | 112 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 161 | 161 | 531 | 531 |
Quotes
- Geld (22:00)21,54
- Brief (22:00)22,18
- Spread (in %)0,6400 (2,97 %)
- Geld Stk.296
- Brief Stk.288
Kursdaten
- Eröffnungskurs21,07
- Tageshoch21,70
- Tagestief21,03
- Kurs (21:55)21,52
- Umsatz EUR4.304,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung20,63
- Vortag-Hoch20,90
- Vortag-Tief20,58
- Vortag-Schlusskurs20,90
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}