Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	20,41EUR	09:30
Hamburg	20,32EUR	08:23
Hannover	20,32EUR	08:23
L&S	20,40EUR	10:42
Quotrix	20,78EUR	07:27
Stuttgart	20,53EUR	09:47
Tradegate	20,90EUR	15.10.	6	125,40
Frankfurt	20,14EUR	15.10.
München	20,77EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-8,59	-2,84	+38,81	+54,36	+187,13
Volatilität [%]	25,04	23,32	38,88	40,95	36,82	39,68
Sharpe-Ratio	3,811	-4,568	-0,0018	0,9520	0,5198	0,6715
Hoch	21,18	22,70	22,93	27,51	27,51	27,51
Tief	20,16	19,59	16,33	14,75	10,19	6,950
Hist. Kurs	20,22	22,46	21,13	14,79	13,30	7,150
∅-Preis	20,45	20,83	19,97	19,48	14,92	13,00
∅-Volumen	1,62 Tsd.	4,40 Tsd.	3,50 Tsd.	5,48 Tsd.	2,21 Tsd.	1,60 Tsd.
Max. Verlust [%]	-1,348	-11,64	-27,16	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	2	21	96	140	370	370
Max. Verlustperiode (Kalendertage)	2	29	134	199	531	531

Quotes

Geld (10:20)20,43
Brief (10:20)21,04
Spread (in %)0,6100 (2,99 %)
Geld Stk.306
Brief Stk.298

Kursdaten

Eröffnungskurs20,46
Tageshoch20,54
Tagestief20,41
Kurs (09:47)20,53

Kursdaten Vortag

Vortag-Eröffnung20,22
Vortag-Hoch20,55
Vortag-Tief20,16
Vortag-Schlusskurs20,55

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}