Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,85 EUR
-4,14 %
-0,77
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 17,84EUR | 08:09 | 5.600 | 99.876,00 |
| Stuttgart | 17,85EUR | 18:50 | 200 | 3.569,00 |
| Tradegate | 18,45EUR | 12:01 | 2 | 36,89 |
| Düsseldorf | 17,90EUR | 16:31 | ||
| München | 18,36EUR | 08:03 | ||
| L&S | 17,93EUR | 19:22 | ||
| Frankfurt | 18,70EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -15,31 | +6,32 | +46,81 | +71,59 | +190,16 |
| Volatilität [%] | 53,06 | 42,88 | 46,64 | 39,83 | 36,87 | 39,69 |
| Sharpe-Ratio | -1,652 | -3,283 | 0,6473 | 1,209 | 0,6533 | 0,6981 |
| Hoch | 19,65 | 21,65 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 17,85 | 17,85 | 16,28 | 11,45 | 10,00 | 5,550 |
| Hist. Kurs | 18,91 | 21,07 | 16,79 | 12,16 | 10,40 | 6,150 |
| ∅-Preis | 18,88 | 19,77 | 20,34 | 17,23 | 14,04 | 12,06 |
| ∅-Volumen | 3,67 Tsd. | 9,13 Tsd. | 4,61 Tsd. | 2,10 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -3,173 | -14,12 | -30,97 | -30,97 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 52 | 52 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 77 | 77 | 531 | 531 |
Quotes
- Geld (18:57)17,84
- Brief (17:51)18,37
- Spread (in %)0,5300 (2,97 %)
- Geld Stk.1.683
- Brief Stk.1.089
Kursdaten
- Eröffnungskurs17,88
- Tageshoch18,31
- Tagestief17,85
- Kurs (18:50)17,85
- Umsatz EUR3.569,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung18,64
- Vortag-Hoch18,78
- Vortag-Tief18,47
- Vortag-Schlusskurs18,62
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}