Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,63 EUR
+0,88 %
+0,18
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,58EUR | 09:30 | ||
| Frankfurt | 20,60EUR | 08:04 | ||
| Hamburg | 20,49EUR | 08:41 | ||
| München | 20,86EUR | 08:05 | ||
| L&S | 20,65EUR | 11:11 | ||
| Quotrix | 20,92EUR | 07:27 | ||
| Stuttgart | 20,63EUR | 11:04 | ||
| Tradegate | 21,00EUR | 27.08. | 5 | 105,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +9,44 | +0,88 | +35,15 | +62,44 | +265,13 |
| Volatilität [%] | 17,24 | 38,47 | 47,59 | 41,24 | 37,46 | 39,96 |
| Sharpe-Ratio | -8,871 | 2,554 | 0,1950 | 0,8635 | 0,5550 | 0,7837 |
| Hoch | 21,09 | 21,16 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,26 | 18,25 | 16,33 | 14,27 | 10,19 | 5,650 |
| Hist. Kurs | 20,95 | 18,85 | 20,45 | 15,27 | 12,70 | 5,650 |
| ∅-Preis | 20,66 | 19,80 | 20,57 | 18,62 | 14,57 | 12,59 |
| ∅-Volumen | 540,37 | 9,34 Tsd. | 5,05 Tsd. | 2,26 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -2,387 | -8,841 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 105 | 105 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 150 | 150 | 531 | 531 |
Quotes
- Geld (11:01)20,63
- Brief (10:48)20,91
- Spread (in %)0,2800 (1,36 %)
- Geld Stk.1.517
- Brief Stk.81
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,63
- Tagestief20,59
- Kurs (11:04)20,63
Kursdaten Vortag
- Vortag-Eröffnung20,71
- Vortag-Hoch20,80
- Vortag-Tief20,36
- Vortag-Schlusskurs20,45
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}