Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,84EUR	13.11.	2	41,68
Düsseldorf	20,23EUR	13.11.
Frankfurt	20,21EUR	13.11.
Hamburg	20,16EUR	13.11.
Hannover	20,16EUR	13.11.
München	20,21EUR	13.11.
L&S	20,22EUR	13.11.
Quotrix	20,78EUR	13.11.
Stuttgart	20,24EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	-1,22	-3,71	+18,09	+60,63	+177,26
Volatilität [%]	27,46	53,64	41,54	42,87	37,32	39,88
Sharpe-Ratio	8,902	-0,0469	-0,0167	0,5546	0,5536	0,6531
Hoch	20,53	23,10	23,10	27,51	27,51	27,51
Tief	18,91	18,91	16,33	16,28	10,19	6,950
Hist. Kurs	19,28	20,49	21,02	17,14	12,60	7,300
∅-Preis	19,87	21,06	19,98	19,93	15,13	13,22
∅-Volumen			2,48 Tsd.	5,37 Tsd.	2,16 Tsd.	1,57 Tsd.
Max. Verlust [%]	-1,139	-15,99	-23,90	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	1	13	74	161	370	370
Max. Verlustperiode (Kalendertage)	1	17	104	228	531	531

Quotes

Geld (13.11.)20,25
Brief (13.11.)20,87
Spread (in %)0,6200 (3,06 %)
Geld Stk.309
Brief Stk.300

Kursdaten

Eröffnungskurs20,19
Tageshoch20,39
Tagestief19,98
Kurs (13.11.2026)20,24

Kursdaten Vortag

Vortag-Eröffnung20,22
Vortag-Hoch20,49
Vortag-Tief20,13
Vortag-Schlusskurs20,37

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}