Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,53EUR	23.10.	71	1.528,63
Düsseldorf	21,54EUR	23.10.
Frankfurt	21,77EUR	23.10.
Hamburg	21,56EUR	23.10.
Hannover	21,58EUR	23.10.
München	21,79EUR	23.10.
L&S	21,72EUR	23.10.
Quotrix	22,12EUR	23.10.
Stuttgart	21,59EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,60	+2,57	+0,79	+38,13	+55,32	+206,24
Volatilität [%]	41,55	32,13	39,45	41,47	36,90	39,68
Sharpe-Ratio	9,883	1,008	0,1827	0,9322	0,5246	0,7028
Hoch	21,99	21,99	22,93	27,51	27,51	27,51
Tief	19,84	19,59	16,33	15,37	10,19	6,950
Hist. Kurs	19,88	21,05	21,42	15,63	13,90	7,050
∅-Preis	21,10	20,64	20,00	19,63	14,98	13,06
∅-Volumen		367,64	3,34 Tsd.	5,48 Tsd.	2,18 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,9183	-5,992	-27,16	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	1	16	96	146	370	370
Max. Verlustperiode (Kalendertage)	1	24	134	207	531	531

Quotes

Geld (23.10.)21,60
Brief (23.10.)22,26
Spread (in %)0,6600 (3,06 %)
Geld Stk.290
Brief Stk.281

Kursdaten

Eröffnungskurs21,78
Tageshoch21,93
Tagestief21,47
Kurs (23.10.2026)21,59

Kursdaten Vortag

Vortag-Eröffnung21,63
Vortag-Hoch21,98
Vortag-Tief21,62
Vortag-Schlusskurs21,78

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}