Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,10 EUR
+1,30 %
+0,25
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,25EUR | 16:30 | ||
| München | 19,37EUR | 08:03 | ||
| L&S | 19,47EUR | 19:26 | ||
| Quotrix | 19,54EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 18:34 | ||
| Frankfurt | 18,90EUR | 28.07. | ||
| Tradegate | 19,40EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +9,18 | +2,19 | +59,86 | +61,82 | +226,41 |
| Volatilität [%] | 20,59 | 50,58 | 48,52 | 42,17 | 37,77 | 39,82 |
| Sharpe-Ratio | -16,27 | 1,980 | 0,2366 | 1,236 | 0,5466 | 0,7280 |
| Hoch | 20,05 | 20,05 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,71 | 16,33 | 16,33 | 11,95 | 10,19 | 5,550 |
| Hist. Kurs | 19,87 | 17,49 | 18,69 | 11,95 | 11,80 | 5,850 |
| ∅-Preis | 19,40 | 18,26 | 20,54 | 18,02 | 14,35 | 12,36 |
| ∅-Volumen | 2,38 Tsd. | 540,75 | 9,53 Tsd. | 5,09 Tsd. | 2,25 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -5,133 | -7,057 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 83 | 83 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 120 | 120 | 531 | 531 |
Quotes
- Geld (19:00)19,13
- Brief (19:00)19,71
- Spread (in %)0,5850 (3,06 %)
- Geld Stk.329
- Brief Stk.318
Kursdaten
- Eröffnungskurs19,25
- Tageshoch19,47
- Tagestief19,03
- Kurs (18:34)19,10
Kursdaten Vortag
- Vortag-Eröffnung18,84
- Vortag-Hoch18,93
- Vortag-Tief18,77
- Vortag-Schlusskurs18,85
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}