Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,16 EUR
-2,56 %
-0,45
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,65EUR | 16.01. | 55 | 970,48 |
| Düsseldorf | 17,15EUR | 16.01. | ||
| Frankfurt | 17,16EUR | 16.01. | ||
| München | 17,51EUR | 16.01. | ||
| L&S | 17,14EUR | 16.01. | ||
| Quotrix | 17,41EUR | 16.01. | ||
| Stuttgart | 17,16EUR | 16.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +2,88 | +48,59 | +43,02 | +71,55 | +236,37 |
| Volatilität [%] | 26,93 | 39,04 | 33,91 | 33,98 | 33,76 | 39,39 |
| Sharpe-Ratio | -1,161 | 1,219 | 2,423 | 1,161 | 0,6385 | 0,7531 |
| Hoch | 17,71 | 17,71 | 17,96 | 17,96 | 17,96 | 17,96 |
| Tief | 16,77 | 16,28 | 11,45 | 10,19 | 9,250 | 4,640 |
| Hist. Kurs | 17,27 | 16,68 | 11,55 | 12,00 | 10,00 | 5,100 |
| ∅-Preis | 17,28 | 16,93 | 15,17 | 13,41 | 12,53 | 10,82 |
| ∅-Volumen | 328,69 | 470,64 | 502,99 | 665,63 | 735,48 | |
| Max. Verlust [%] | -2,556 | -5,732 | -9,329 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 30 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 49 | 133 | 531 | 531 |
Quotes
- Geld (16.01.)17,15
- Brief (16.01.)17,60
- Spread (in %)0,4500 (2,62 %)
- Geld Stk.1.166
- Brief Stk.356
Kursdaten
- Eröffnungskurs17,13
- Tageshoch17,20
- Tagestief17,12
- Kurs (16.01.2026)17,16
Kursdaten Vortag
- Vortag-Eröffnung17,54
- Vortag-Hoch17,70
- Vortag-Tief17,51
- Vortag-Schlusskurs17,61
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}