Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,84EUR	19:12	343	7.148,12
Düsseldorf	20,12EUR	19:30
Frankfurt	20,22EUR	08:02
Hamburg	20,12EUR	08:09
Hannover	20,12EUR	08:09
München	20,60EUR	08:02
L&S	20,37EUR	21:59
Quotrix	20,53EUR	07:27
Stuttgart	20,22EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-6,04	-12,92	+34,26	+68,50	+184,79
Volatilität [%]	30,42	26,35	40,04	41,11	37,14	39,73
Sharpe-Ratio	3,069	-2,941	-0,5418	0,8599	0,5933	0,6656
Hoch	21,04	22,70	23,22	27,51	27,51	27,51
Tief	19,59	19,59	16,33	14,43	10,19	6,950
Hist. Kurs	19,85	21,52	23,22	15,06	12,00	7,100
∅-Preis	20,24	21,18	20,06	19,35	14,86	12,94
∅-Volumen		4,23 Tsd.	4,26 Tsd.	5,45 Tsd.	2,38 Tsd.	1,60 Tsd.
Max. Verlust [%]	-1,564	-11,64	-29,67	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	3	15	129	134	370	370
Max. Verlustperiode (Kalendertage)	5	21	182	191	531	531

Quotes

Geld (21:55)20,21
Brief (21:55)20,82
Spread (in %)0,6100 (3,02 %)
Geld Stk.315
Brief Stk.305

Kursdaten

Eröffnungskurs20,23
Tageshoch20,64
Tagestief20,07
Kurs (21:47)20,22

Kursdaten Vortag

Vortag-Eröffnung20,33
Vortag-Hoch20,35
Vortag-Tief19,99
Vortag-Schlusskurs20,14

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}