Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,34 EUR
-7,00 %
-1,23
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,86EUR | 20:42 | 1.322 | 22.282,31 |
| Düsseldorf | 16,35EUR | 19:31 | ||
| Frankfurt | 17,05EUR | 08:05 | ||
| L&S | 16,49EUR | 19:00 | ||
| Quotrix | 17,28EUR | 07:27 | ||
| Stuttgart | 16,34EUR | 20:16 | ||
| München | 17,72EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | -11,89 | -1,63 | +42,15 | +63,40 | +161,44 |
| Volatilität [%] | 50,26 | 45,83 | 46,75 | 39,92 | 37,05 | 39,65 |
| Sharpe-Ratio | -4,820 | -1,236 | 0,4303 | 1,203 | 0,6348 | 0,6616 |
| Hoch | 18,52 | 19,96 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 16,34 | 16,34 | 16,28 | 11,45 | 10,00 | 5,550 |
| Hist. Kurs | 18,27 | 18,55 | 16,61 | 11,50 | 10,00 | 6,250 |
| ∅-Preis | 17,62 | 18,59 | 20,34 | 17,50 | 14,15 | 12,16 |
| ∅-Volumen | 13,60 Tsd. | 4,94 Tsd. | 9,70 Tsd. | 5,04 Tsd. | 2,24 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -5,501 | -13,18 | -35,34 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 63 | 63 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 92 | 92 | 531 | 531 |
Quotes
- Geld (20:53)16,30
- Brief (20:53)16,82
- Spread (in %)0,5200 (3,19 %)
- Geld Stk.373
- Brief Stk.361
Kursdaten
- Eröffnungskurs17,02
- Tageshoch17,12
- Tagestief16,34
- Kurs (20:16)16,34
Kursdaten Vortag
- Vortag-Eröffnung17,37
- Vortag-Hoch17,59
- Vortag-Tief17,33
- Vortag-Schlusskurs17,57
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}