Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,63 EUR
+0,26 %
+0,05
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,77EUR | 09:13 | 42 | 830,34 |
| Düsseldorf | 19,68EUR | 08:10 | ||
| Frankfurt | 19,85EUR | 08:07 | ||
| Quotrix | 20,02EUR | 07:27 | ||
| Stuttgart | 19,63EUR | 08:31 | ||
| Tradegate | 19,56EUR | 27.05. | 65 | 1.271,40 |
| München | 20,10EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -5,10 | +9,67 | +71,47 | +98,23 | +260,09 |
| Volatilität [%] | 28,68 | 36,60 | 44,58 | 38,50 | 36,37 | 39,50 |
| Sharpe-Ratio | -13,52 | -1,052 | 0,6915 | 1,574 | 0,7656 | 0,7949 |
| Hoch | 21,65 | 22,93 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 19,49 | 19,49 | 16,28 | 11,45 | 9,800 | 5,450 |
| Hist. Kurs | 21,25 | 20,68 | 17,90 | 11,45 | 9,900 | 5,450 |
| ∅-Preis | 20,51 | 21,17 | 20,15 | 16,82 | 13,87 | 11,92 |
| ∅-Volumen | 3,27 Tsd. | 8,00 Tsd. | 9,20 Tsd. | 4,62 Tsd. | 2,12 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -6,729 | -11,60 | -25,77 | -25,77 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 38 | 38 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 60 | 60 | 531 | 531 |
Quotes
- Geld (08:45)19,61
- Brief (08:31)20,00
- Spread (in %)0,3850 (1,96 %)
- Geld Stk.383
- Brief Stk.450
Kursdaten
- Eröffnungskurs19,69
- Tageshoch19,69
- Tagestief19,63
- Kurs (08:31)19,63
Kursdaten Vortag
- Vortag-Eröffnung19,67
- Vortag-Hoch19,70
- Vortag-Tief19,50
- Vortag-Schlusskurs19,58
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}