Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,52 EUR
-1,23 %
-0,23
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,56EUR | 30.01. | 1.000 | 18.555,00 |
| Tradegate | 18,80EUR | 30.01. | 300 | 5.640,00 |
| L&S | 18,46EUR | 30.01. | 85 | 1.569,10 |
| Düsseldorf | 18,53EUR | 30.01. | ||
| München | 18,61EUR | 30.01. | ||
| Quotrix | 18,68EUR | 30.01. | ||
| Stuttgart | 18,52EUR | 30.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | +11,50 | +51,18 | +63,53 | +88,02 | +295,73 |
| Volatilität [%] | 38,52 | 38,50 | 34,92 | 34,38 | 33,94 | 39,04 |
| Sharpe-Ratio | 10,42 | 3,520 | 2,459 | 1,540 | 0,7261 | 0,8380 |
| Hoch | 18,84 | 18,84 | 18,84 | 18,84 | 18,84 | 18,84 |
| Tief | 17,00 | 16,28 | 11,95 | 10,19 | 9,250 | 4,640 |
| Hist. Kurs | 17,09 | 16,61 | 12,25 | 11,33 | 9,850 | 4,680 |
| ∅-Preis | 17,90 | 17,25 | 15,63 | 13,65 | 12,63 | 10,92 |
| ∅-Volumen | 5,72 Tsd. | 1,87 Tsd. | 748,76 | 642,60 | 712,04 | 739,37 |
| Max. Verlust [%] | -0,8831 | -5,732 | -9,329 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 60 | 133 | 531 | 531 |
Quotes
- Geld (30.01.)18,53
- Brief (30.01.)18,74
- Spread (in %)0,2150 (1,16 %)
- Geld Stk.338
- Brief Stk.3.594
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,77
- Tagestief18,42
- Kurs (30.01.2026)18,52
Kursdaten Vortag
- Vortag-Eröffnung18,48
- Vortag-Hoch18,75
- Vortag-Tief18,41
- Vortag-Schlusskurs18,75
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}