Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,50 EUR
-0,93 %
-0,17
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 17:17 | 288 | 5.124,96 |
| Düsseldorf | 17,57EUR | 19:31 | ||
| Frankfurt | 17,53EUR | 08:04 | ||
| München | 17,62EUR | 08:00 | ||
| L&S | 17,52EUR | 21:59 | ||
| Quotrix | 17,74EUR | 07:27 | ||
| Stuttgart | 17,50EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -8,47 | +7,49 | +51,78 | +73,27 | +182,26 |
| Volatilität [%] | 79,82 | 51,33 | 47,47 | 40,80 | 37,40 | 39,79 |
| Sharpe-Ratio | 0,7104 | -1,653 | 0,5384 | 1,192 | 0,6292 | 0,6675 |
| Hoch | 17,72 | 19,96 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 16,33 | 16,33 | 16,28 | 11,45 | 10,10 | 5,550 |
| Hist. Kurs | 17,57 | 19,12 | 16,28 | 11,53 | 10,10 | 6,200 |
| ∅-Preis | 17,17 | 18,19 | 20,35 | 17,58 | 14,19 | 12,20 |
| ∅-Volumen | 4,94 Tsd. | 9,70 Tsd. | 5,04 Tsd. | 2,24 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -7,057 | -17,84 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 67 | 67 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 98 | 98 | 531 | 531 |
Quotes
- Geld (22:00)17,51
- Brief (22:00)18,05
- Spread (in %)0,5350 (3,06 %)
- Geld Stk.361
- Brief Stk.351
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,62
- Tagestief17,27
- Kurs (21:31)17,50
Kursdaten Vortag
- Vortag-Eröffnung17,55
- Vortag-Hoch17,70
- Vortag-Tief17,54
- Vortag-Schlusskurs17,67
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}