Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,87 EUR
+1,11 %
+0,19
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,70EUR | 12:30 | ||
| Frankfurt | 16,89EUR | 08:08 | ||
| München | 17,40EUR | 08:10 | ||
| L&S | 16,90EUR | 15:05 | ||
| Quotrix | 17,15EUR | 07:27 | ||
| Stuttgart | 16,87EUR | 14:18 | ||
| Tradegate | 17,10EUR | 20.01. | 72 | 1.230,84 |
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +0,12 | +46,82 | +45,81 | +67,03 | +221,33 |
| Volatilität [%] | 31,85 | 40,33 | 34,16 | 33,98 | 33,81 | 39,32 |
| Sharpe-Ratio | -7,661 | -0,2114 | 2,277 | 1,186 | 0,6021 | 0,7263 |
| Hoch | 17,71 | 17,71 | 17,96 | 17,96 | 17,96 | 17,96 |
| Tief | 16,69 | 16,28 | 11,45 | 10,19 | 9,250 | 4,640 |
| Hist. Kurs | 17,36 | 16,85 | 11,49 | 11,57 | 10,10 | 5,250 |
| ∅-Preis | 17,19 | 16,95 | 15,26 | 13,45 | 12,55 | 10,85 |
| ∅-Volumen | 194,94 | 382,84 | 478,32 | 506,85 | 667,78 | 737,40 |
| Max. Verlust [%] | -5,197 | -5,732 | -9,329 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 32 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 53 | 133 | 531 | 531 |
Quotes
- Geld (14:36)16,85
- Brief (14:36)17,34
- Spread (in %)0,4900 (2,91 %)
- Geld Stk.296
- Brief Stk.288
Kursdaten
- Eröffnungskurs16,92
- Tageshoch16,95
- Tagestief16,87
- Kurs (14:18)16,87
Kursdaten Vortag
- Vortag-Eröffnung16,89
- Vortag-Hoch16,89
- Vortag-Tief16,69
- Vortag-Schlusskurs16,69
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}