Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,53 EUR
+0,54 %
+0,11
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,78EUR | 07:06 | ||
| Tradegate | 21,14EUR | 19.08. | 603 | 12.747,42 |
| Stuttgart | 20,53EUR | 19.08. | 478 | 9.813,34 |
| Düsseldorf | 20,52EUR | 19.08. | ||
| Frankfurt | 20,47EUR | 19.08. | ||
| Hamburg | 20,93EUR | 19.08. | ||
| München | 20,76EUR | 19.08. | ||
| Quotrix | 20,73EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +12,22 | +0,54 | +55,30 | +69,67 | +263,36 |
| Volatilität [%] | 16,52 | 43,81 | 48,02 | 42,52 | 37,50 | 39,98 |
| Sharpe-Ratio | 5,359 | 3,025 | 0,1975 | 1,181 | 0,5968 | 0,7833 |
| Hoch | 21,16 | 21,16 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 19,76 | 17,88 | 16,33 | 13,22 | 10,19 | 5,550 |
| Hist. Kurs | 20,13 | 18,30 | 20,42 | 13,22 | 12,10 | 5,650 |
| ∅-Preis | 20,18 | 19,35 | 20,54 | 18,43 | 14,50 | 12,52 |
| ∅-Volumen | 618,68 | 9,37 Tsd. | 5,01 Tsd. | 2,25 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -0,5446 | -8,841 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 98 | 98 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 141 | 141 | 531 | 531 |
Quotes
- Geld (19.08.)20,57
- Brief (19.08.)21,19
- Spread (in %)0,6200 (3,01 %)
- Geld Stk.303
- Brief Stk.294
Kursdaten
- Eröffnungskurs20,41
- Tageshoch21,16
- Tagestief20,41
- Kurs (19.08.2026)20,53
- Umsatz EUR9.813,34
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,81
- Vortag-Tief20,39
- Vortag-Schlusskurs20,42
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}