Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,07 EUR
-3,88 %
-0,89
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,03EUR | 16:31 | 870 | 19.166,10 |
| Tradegate | 22,25EUR | 16:17 | 463 | 10.301,75 |
| L&S | 21,97EUR | 18:02 | 225 | 4.943,25 |
| München | 22,49EUR | 08:02 | ||
| Quotrix | 22,26EUR | 07:27 | ||
| Stuttgart | 22,07EUR | 17:31 | ||
| Frankfurt | 22,69EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,51 | -6,92 | +53,00 | +106,94 | +116,37 | +301,27 |
| Volatilität [%] | 59,85 | 55,46 | 42,47 | 38,62 | 35,80 | 39,42 |
| Sharpe-Ratio | -6,102 | -0,5386 | 2,409 | 2,124 | 0,8739 | 0,8612 |
| Hoch | 24,39 | 27,51 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 22,04 | 22,04 | 14,43 | 10,61 | 9,450 | 5,400 |
| Hist. Kurs | 24,39 | 23,71 | 14,43 | 10,67 | 10,20 | 5,500 |
| ∅-Preis | 23,06 | 24,37 | 18,84 | 15,68 | 13,43 | 11,56 |
| ∅-Volumen | 9,24 Tsd. | 31,05 Tsd. | 7,09 Tsd. | 3,75 Tsd. | 1,77 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -9,471 | -17,30 | -17,30 | -17,30 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 60 | 60 | 531 | 531 |
Quotes
- Geld (17:37)22,08
- Brief (17:35)22,54
- Spread (in %)0,4600 (2,08 %)
- Geld Stk.281
- Brief Stk.887
Kursdaten
- Eröffnungskurs22,05
- Tageshoch22,28
- Tagestief22,04
- Kurs (17:31)22,07
Kursdaten Vortag
- Vortag-Eröffnung22,92
- Vortag-Hoch22,98
- Vortag-Tief22,43
- Vortag-Schlusskurs22,96
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}