Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,89 EUR
-1,83 %
-0,32
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,33EUR | 19:35 | 6.392 | 110.741,40 |
| Berlin | 17,08EUR | 08:02 | ||
| Düsseldorf | 17,16EUR | 19:31 | ||
| Frankfurt | 17,10EUR | 08:13 | ||
| München | 17,63EUR | 08:01 | ||
| L&S | 17,22EUR | 21:02 | ||
| Quotrix | 17,25EUR | 07:27 | ||
| Stuttgart | 16,89EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | +7,72 | +43,14 | +37,26 | +63,98 | +275,33 |
| Volatilität [%] | 26,30 | 26,60 | 32,67 | 33,73 | 33,50 | 39,92 |
| Sharpe-Ratio | -8,154 | 4,241 | 2,315 | 1,100 | 0,6125 | 0,8115 |
| Hoch | 17,96 | 17,96 | 17,96 | 17,96 | 17,96 | 17,96 |
| Tief | 16,89 | 15,68 | 11,45 | 10,19 | 9,250 | 4,220 |
| Hist. Kurs | 17,80 | 15,68 | 11,80 | 12,31 | 10,30 | 4,500 |
| ∅-Preis | 17,65 | 16,79 | 13,98 | 12,85 | 12,26 | 10,56 |
| ∅-Volumen | 730,23 | 424,50 | 580,14 | 694,14 | 806,45 | |
| Max. Verlust [%] | -4,177 | -4,177 | -9,597 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 49 | 133 | 531 | 531 |
Quotes
- Geld (20:27)16,88
- Brief (20:27)17,60
- Spread (in %)0,7150 (4,24 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs16,89
- Tageshoch16,89
- Tagestief16,89
- Kurs (07:44)16,89
Kursdaten Vortag
- Vortag-Eröffnung17,18
- Vortag-Hoch17,21
- Vortag-Tief17,18
- Vortag-Schlusskurs17,21
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}