Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,18 EUR
-3,45 %
-0,69
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,16EUR | 12:31 | ||
| Frankfurt | 19,42EUR | 08:06 | ||
| München | 19,76EUR | 08:00 | ||
| L&S | 19,15EUR | 13:48 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,18EUR | 13:04 | ||
| Tradegate | 19,91EUR | 08.06. | 18 | 358,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -6,53 | +12,13 | +63,10 | +84,42 | +217,02 |
| Volatilität [%] | 51,96 | 35,89 | 45,53 | 39,36 | 36,61 | 39,55 |
| Sharpe-Ratio | 4,374 | -0,9444 | 0,8631 | 1,467 | 0,7145 | 0,7398 |
| Hoch | 19,96 | 21,65 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,81 | 18,24 | 16,28 | 11,45 | 10,00 | 5,550 |
| Hist. Kurs | 19,19 | 20,52 | 17,11 | 11,76 | 10,40 | 6,050 |
| ∅-Preis | 19,50 | 20,24 | 20,27 | 17,10 | 13,99 | 12,01 |
| ∅-Volumen | 4,66 Tsd. | 9,13 Tsd. | 4,62 Tsd. | 2,10 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -3,847 | -13,58 | -30,54 | -30,54 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 47 | 47 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 70 | 70 | 531 | 531 |
Quotes
- Geld (13:15)19,19
- Brief (13:04)19,66
- Spread (in %)0,4700 (2,45 %)
- Geld Stk.326
- Brief Stk.1.017
Kursdaten
- Eröffnungskurs19,39
- Tageshoch19,40
- Tagestief19,09
- Kurs (13:04)19,18
Kursdaten Vortag
- Vortag-Eröffnung19,44
- Vortag-Hoch19,94
- Vortag-Tief19,38
- Vortag-Schlusskurs19,87
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}