Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,33 EUR
-1,02 %
-0,20
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,84EUR | 16:32 | 1 | 19,84 |
| Düsseldorf | 19,34EUR | 19:30 | ||
| Frankfurt | 19,40EUR | 22:56 | ||
| München | 19,50EUR | 23:00 | ||
| L&S | 19,38EUR | 21:59 | ||
| Quotrix | 19,56EUR | 07:27 | ||
| Stuttgart | 19,33EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +6,39 | -7,27 | +53,07 | +48,65 | +222,08 |
| Volatilität [%] | 61,45 | 49,00 | 48,87 | 42,97 | 37,66 | 39,98 |
| Sharpe-Ratio | 1,485 | 1,958 | -0,0646 | 1,175 | 0,4939 | 0,7316 |
| Hoch | 19,53 | 20,06 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 18,25 | 17,85 | 16,33 | 12,63 | 10,19 | 5,550 |
| Hist. Kurs | 19,29 | 18,17 | 20,84 | 12,63 | 13,00 | 6,000 |
| ∅-Preis | 18,95 | 18,90 | 20,53 | 18,27 | 14,44 | 12,45 |
| ∅-Volumen | 646,80 | 9,48 Tsd. | 5,04 Tsd. | 2,25 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -5,367 | -8,841 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 92 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 133 | 133 | 531 | 531 |
Quotes
- Geld (09:59)19,39
- Brief (21:07)19,83
- Spread (in %)0,4400 (2,27 %)
- Geld Stk.1.031
- Brief Stk.316
Kursdaten
- Eröffnungskurs19,27
- Tageshoch19,40
- Tagestief19,27
- Kurs (20:31)19,33
Kursdaten Vortag
- Vortag-Eröffnung19,44
- Vortag-Hoch19,53
- Vortag-Tief19,39
- Vortag-Schlusskurs19,53
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}