Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,06EUR	16.10.	45	947,70
Düsseldorf	19,95EUR	16.10.
Frankfurt	20,44EUR	16.10.
Hamburg	20,32EUR	16.10.
Hannover	20,32EUR	16.10.
München	20,77EUR	16.10.
L&S	20,34EUR	16.10.
Quotrix	20,78EUR	16.10.
Stuttgart	19,88EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-8,85	-3,07	+33,02	+50,61	+178,04
Volatilität [%]	33,43	23,72	38,91	41,08	36,87	39,70
Sharpe-Ratio	-2,478	-4,632	-0,0134	0,8473	0,4975	0,6551
Hoch	21,18	22,31	22,93	27,51	27,51	27,51
Tief	19,84	19,59	16,33	14,75	10,19	6,950
Hist. Kurs	20,22	21,81	20,51	14,95	13,20	7,150
∅-Preis	20,36	20,71	19,96	19,50	14,93	13,00
∅-Volumen	1,35 Tsd.	4,40 Tsd.	3,50 Tsd.	5,48 Tsd.	2,21 Tsd.	1,60 Tsd.
Max. Verlust [%]	-4,285	-9,010	-27,16	-38,84	-38,84	-38,84
Max. Verlustperiode (Handelstage)	3	21	96	141	370	370
Max. Verlustperiode (Kalendertage)	3	29	134	200	531	531

Quotes

Geld (16.10.)20,09
Brief (16.10.)20,70
Spread (in %)0,6100 (3,04 %)
Geld Stk.315
Brief Stk.305

Kursdaten

Eröffnungskurs20,46
Tageshoch20,54
Tagestief19,84
Kurs (16.10.2026)19,88

Kursdaten Vortag

Vortag-Eröffnung20,22
Vortag-Hoch20,55
Vortag-Tief20,16
Vortag-Schlusskurs20,55

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}