Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,23 EUR
+2,35 %
+0,51
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,45EUR | 30.04. | 1.116 | 25.054,20 |
| Stuttgart | 22,23EUR | 30.04. | 500 | 11.115,00 |
| Düsseldorf | 22,36EUR | 30.04. | ||
| Frankfurt | 21,83EUR | 30.04. | ||
| München | 22,18EUR | 30.04. | ||
| L&S | 22,25EUR | 30.04. | ||
| Quotrix | 22,05EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -10,94 | +42,27 | +105,17 | +131,56 | +286,61 |
| Volatilität [%] | 65,56 | 48,81 | 43,77 | 39,03 | 36,22 | 39,57 |
| Sharpe-Ratio | 3,738 | -3,098 | 1,823 | 1,967 | 0,8918 | 0,8206 |
| Hoch | 22,93 | 25,13 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,57 | 20,07 | 15,50 | 10,79 | 9,450 | 5,450 |
| Hist. Kurs | 21,42 | 24,96 | 15,63 | 10,84 | 9,600 | 5,750 |
| ∅-Preis | 21,60 | 21,86 | 19,47 | 16,16 | 13,61 | 11,71 |
| ∅-Volumen | 14,58 Tsd. | 10,52 Tsd. | 8,25 Tsd. | 4,20 Tsd. | 1,97 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -3,455 | -19,55 | -24,79 | -24,79 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 60 | 60 | 531 | 531 |
Quotes
- Geld (30.04.)22,23
- Brief (30.04.)22,49
- Spread (in %)0,2600 (1,17 %)
- Geld Stk.900
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,22
- Tageshoch22,93
- Tagestief22,17
- Kurs (30.04.2026)22,23
- Umsatz EUR11.115,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung21,69
- Vortag-Hoch21,72
- Vortag-Tief21,62
- Vortag-Schlusskurs21,72
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}