ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
184,10 EUR
+2,68 %
+4,80
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,10EUR | 16:30 | 1 | 184,10 |
| Düsseldorf | 183,90EUR | 16:30 | ||
| Frankfurt | 182,20EUR | 08:04 | ||
| L&S | 185,40EUR | 19:04 | ||
| Quotrix | 184,00EUR | 07:27 | ||
| Stuttgart | 185,50EUR | 18:18 | ||
| München | 180,80EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +5,08 | +9,58 | +19,55 | +99,03 | +147,11 |
| Volatilität [%] | 15,28 | 29,13 | 36,50 | 36,04 | 32,49 | 31,46 |
| Sharpe-Ratio | -6,480 | 1,063 | 0,4783 | 0,5441 | 0,7765 | 0,6452 |
| Hoch | 184,10 | 190,60 | 192,30 | 192,30 | 192,30 | 192,30 |
| Tief | 174,00 | 168,10 | 157,30 | 139,00 | 87,00 | 61,00 |
| Hist. Kurs | 182,10 | 175,20 | 168,00 | 154,00 | 92,50 | 74,50 |
| ∅-Preis | 181,08 | 176,14 | 174,63 | 166,82 | 139,28 | 114,80 |
| ∅-Volumen | 6,42 Tsd. | 4,15 Tsd. | 3,65 Tsd. | 3,23 Tsd. | 3,54 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -1,807 | -4,759 | -16,90 | -16,90 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 122 | 122 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 171 | 171 | 291 | 641 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 bisher 1,331€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,331 | 1,544 | 0,79 % | 08.09.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (19:06)184,10
- Brief (19:06)188,50
- Spread (in %)4,400 (2,39 %)
- Geld Stk.17
- Brief Stk.160
Kursdaten
- Eröffnungskurs184,10
- Tageshoch184,10
- Tagestief184,10
- Kurs (16:30)184,10
- Umsatz EUR184,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung179,30
- Vortag-Hoch179,30
- Vortag-Tief179,30
- Vortag-Schlusskurs179,30
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}