ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
151,00 EUR
0 %
0
Börse:
Stand:
07:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,00EUR | 12:30 | ||
| Frankfurt | 151,00EUR | 08:03 | ||
| München | 152,00EUR | 08:00 | ||
| Berlin | 152,00EUR | 14:05 | ||
| L&S | 151,00EUR | 07:06 | ||
| Quotrix | 153,00EUR | 07:27 | ||
| Stuttgart | 151,00EUR | 07:34 | ||
| Tradegate | 153,00EUR | 17.09. | 5 | 765,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | +23,77 | +21,77 | +115,71 | +190,38 | |
| Volatilität [%] | 14,81 | 21,12 | 36,31 | 31,97 | 29,17 | 28,37 |
| Sharpe-Ratio | -0,0784 | 3,320 | 1,286 | 0,7133 | 0,9449 | 0,8130 |
| Hoch | 154,00 | 154,00 | 154,00 | 154,00 | 154,00 | 154,00 |
| Tief | 147,00 | 138,00 | 95,00 | 95,00 | 47,80 | 47,80 |
| Hist. Kurs | 151,00 | 142,00 | 122,00 | 124,00 | 70,00 | 52,00 |
| ∅-Preis | 151,20 | 146,30 | 132,12 | 134,93 | 108,71 | 94,23 |
| ∅-Volumen | 2,15 Tsd. | 942,96 | 619,75 | 438,68 | 517,01 | 491,67 |
| Max. Verlust [%] | -0,6623 | -3,378 | -20,31 | -32,89 | -32,89 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 32 | 202 | 202 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 45 | 294 | 294 | 620 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITT Inc. bisher 1,231€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITT Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,231 | 1,404 | 0,91 % | 02.09.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 |
Quotes
- Geld (14:49)151,00
- Brief (14:49)154,00
- Spread (in %)3,000 (1,99 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs151,00
- Tageshoch152,00
- Tagestief151,00
- Kurs (07:06)151,00
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch153,00
- Vortag-Tief149,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}