ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
187,40 EUR
-0,58 %
-1,10
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,40EUR | 27.04. | 23 | 4.310,20 |
| Frankfurt | 188,00EUR | 27.04. | 8 | 1.504,00 |
| Düsseldorf | 182,70EUR | 27.04. | ||
| München | 185,90EUR | 27.04. | ||
| L&S | 184,90EUR | 27.04. | ||
| Quotrix | 186,00EUR | 27.04. | ||
| Stuttgart | 183,60EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +14,27 | +23,29 | +52,36 | +154,97 | +138,73 |
| Volatilität [%] | 42,25 | 45,23 | 36,65 | 32,04 | 30,71 | 30,41 |
| Sharpe-Ratio | 1,207 | 4,429 | 1,323 | 1,414 | 1,103 | 0,6700 |
| Hoch | 191,00 | 192,30 | 192,30 | 192,30 | 192,30 | 192,30 |
| Tief | 183,50 | 158,00 | 139,00 | 119,00 | 71,50 | 61,00 |
| Hist. Kurs | 187,10 | 164,00 | 152,00 | 123,00 | 73,50 | 78,50 |
| ∅-Preis | 187,72 | 178,16 | 162,49 | 150,74 | 126,02 | 107,06 |
| ∅-Volumen | 3,32 Tsd. | 3,55 Tsd. | 2,92 Tsd. | 2,32 Tsd. | 3,18 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -1,924 | -4,576 | -13,69 | -13,69 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 54 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 83 | 83 | 291 | 641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. 1,330€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,330 | 1,544 | 0,82 % | 06.03.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (27.04.)182,80
- Brief (27.04.)187,50
- Spread (in %)4,700 (2,57 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs184,30
- Tageshoch187,40
- Tagestief184,30
- Kurs (27.04.2026)187,40
- Umsatz EUR4.310,20
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung188,50
- Vortag-Hoch188,50
- Vortag-Tief188,50
- Vortag-Schlusskurs188,50
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}