ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
168,40 EUR
-3,77 %
-6,60
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,40EUR | 08:31 | 3 | 505,20 |
| Düsseldorf | 168,20EUR | 12:30 | ||
| München | 171,80EUR | 08:04 | ||
| L&S | 168,50EUR | 13:23 | ||
| Quotrix | 170,20EUR | 07:27 | ||
| Stuttgart | 168,50EUR | 12:52 | ||
| Frankfurt | 169,70EUR | 26.06. | 2 | 339,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -0,24 | +10,79 | +26,62 | +101,68 | +120,13 |
| Volatilität [%] | 15,74 | 29,48 | 36,03 | 33,18 | 30,84 | 30,45 |
| Sharpe-Ratio | 9,796 | 1,612 | 0,9089 | 0,9239 | 0,8841 | 0,6230 |
| Hoch | 175,00 | 175,00 | 192,30 | 192,30 | 192,30 | 192,30 |
| Tief | 166,20 | 161,70 | 148,00 | 133,00 | 83,00 | 61,00 |
| Hist. Kurs | 170,70 | 168,80 | 152,00 | 133,00 | 83,50 | 76,50 |
| ∅-Preis | 172,68 | 168,58 | 168,06 | 158,06 | 131,50 | 109,55 |
| ∅-Volumen | 479,50 | 1,95 Tsd. | 3,13 Tsd. | 2,67 Tsd. | 3,33 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -0,2343 | -4,399 | -15,24 | -15,24 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 54 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 73 | 83 | 291 | 641 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 bisher 1,338€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,338 | 1,544 | 0,82 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (13:31)168,70
- Brief (13:31)172,00
- Spread (in %)3,300 (1,96 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs168,40
- Tageshoch168,40
- Tagestief168,40
- Kurs (08:31)168,40
- Umsatz EUR505,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch175,00
- Vortag-Tief175,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}