ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
177,00 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 175,00EUR | 20.02. | 12 | 2.100,00 |
| L&S | 175,00EUR | 20.02. | 1 | 175,00 |
| Düsseldorf | 171,00EUR | 20.02. | ||
| München | 172,00EUR | 20.02. | ||
| Tradegate | 177,00EUR | 20.02. | ||
| Quotrix | 174,00EUR | 20.02. | ||
| Stuttgart | 174,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +12,74 | +26,43 | +32,09 | +101,14 | +180,95 |
| Volatilität [%] | 23,31 | 37,44 | 33,25 | 34,11 | 30,61 | 30,05 |
| Sharpe-Ratio | 6,137 | 3,685 | 1,497 | 0,9227 | 0,8435 | 0,7976 |
| Hoch | 177,00 | 177,00 | 177,00 | 177,00 | 177,00 | 177,00 |
| Tief | 169,00 | 150,00 | 139,00 | 95,50 | 71,50 | 61,00 |
| Hist. Kurs | 172,00 | 157,00 | 140,00 | 134,00 | 88,00 | 63,00 |
| ∅-Preis | 173,83 | 163,57 | 154,83 | 142,34 | 120,73 | 104,41 |
| ∅-Volumen | 4,08 Tsd. | 3,10 Tsd. | 2,57 Tsd. | 2,43 Tsd. | 3,10 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -1,163 | -3,822 | -13,69 | -26,81 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 96 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 83 | 139 | 291 | 641 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITT Inc. bisher 1,236€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (20.02.)173,00
- Brief (20.02.)177,00
- Spread (in %)4,000 (2,31 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs177,00
- Tageshoch177,00
- Tagestief177,00
- Kurs (20.02.2026)177,00
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch177,00
- Vortag-Tief169,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}