ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
188,50 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 185,20EUR | 24.04. | ||
| Frankfurt | 185,60EUR | 24.04. | ||
| München | 185,90EUR | 24.04. | ||
| Tradegate | 188,50EUR | 24.04. | ||
| L&S | 186,40EUR | 24.04. | ||
| Quotrix | 187,30EUR | 24.04. | ||
| Stuttgart | 185,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +17,08 | +22,40 | +53,25 | +149,67 | +146,41 |
| Volatilität [%] | 36,73 | 43,05 | 36,56 | 32,04 | 30,71 | 30,42 |
| Sharpe-Ratio | 1,973 | 4,720 | 1,243 | 1,414 | 1,072 | 0,6866 |
| Hoch | 191,00 | 192,30 | 192,30 | 192,30 | 192,30 | 192,30 |
| Tief | 183,50 | 158,00 | 139,00 | 119,00 | 71,50 | 61,00 |
| Hist. Kurs | 185,90 | 161,00 | 154,00 | 123,00 | 75,50 | 76,50 |
| ∅-Preis | 187,42 | 176,53 | 162,42 | 150,74 | 125,89 | 107,04 |
| ∅-Volumen | 2,77 Tsd. | 3,21 Tsd. | 2,90 Tsd. | 2,32 Tsd. | 3,17 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -1,924 | -4,576 | -13,69 | -13,69 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 54 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 83 | 83 | 291 | 641 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 1,330€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,330 | 1,544 | 0,82 % | 06.03.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (24.04.)184,30
- Brief (24.04.)189,10
- Spread (in %)4,800 (2,60 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs188,50
- Tageshoch188,50
- Tagestief188,50
- Kurs (24.04.2026)188,50
Kursdaten Vortag
- Vortag-Eröffnung186,20
- Vortag-Hoch189,90
- Vortag-Tief185,30
- Vortag-Schlusskurs188,50
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}