ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
172,40 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 177,30EUR | 16:30 | ||
| Frankfurt | 177,20EUR | 08:07 | ||
| München | 177,20EUR | 08:07 | ||
| L&S | 178,60EUR | 17:38 | ||
| Quotrix | 178,80EUR | 07:27 | ||
| Stuttgart | 177,20EUR | 17:16 | ||
| Tradegate | 172,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -3,20 | +3,86 | +11,23 | +87,39 | +134,56 |
| Volatilität [%] | 34,67 | 44,32 | 37,59 | 36,14 | 32,39 | 31,38 |
| Sharpe-Ratio | 4,625 | -0,7640 | 0,3337 | 0,4180 | 0,7433 | 0,6299 |
| Hoch | 173,80 | 185,50 | 192,30 | 192,30 | 192,30 | 192,30 |
| Tief | 168,10 | 166,70 | 157,30 | 139,00 | 87,00 | 61,00 |
| Hist. Kurs | 168,10 | 178,10 | 166,00 | 155,00 | 92,00 | 73,50 |
| ∅-Preis | 171,44 | 174,20 | 173,28 | 165,69 | 138,12 | 113,96 |
| ∅-Volumen | 858,26 | 1,96 Tsd. | 3,37 Tsd. | 3,01 Tsd. | 3,46 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -1,899 | -10,13 | -16,90 | -16,90 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 112 | 112 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 157 | 157 | 291 | 641 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 bisher 1,331€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,331 | 1,544 | 0,79 % | 08.09.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (17:39)176,80
- Brief (17:39)181,80
- Spread (in %)5,000 (2,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs172,40
- Tageshoch172,40
- Tagestief172,40
- Kurs (18.09.2026)172,40
Kursdaten Vortag
- Vortag-Eröffnung172,50
- Vortag-Hoch172,50
- Vortag-Tief172,40
- Vortag-Schlusskurs172,40
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}