ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
176,00 EUR
+2,33 %
+4,00
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 21:33 | 9 | 1.584,00 |
| Frankfurt | 175,00EUR | 11:06 | 7 | 1.225,00 |
| L&S | 171,00EUR | 21:54 | 3 | 513,00 |
| Düsseldorf | 171,00EUR | 19:30 | ||
| München | 175,00EUR | 08:00 | ||
| Quotrix | 177,00EUR | 07:27 | ||
| Stuttgart | 172,00EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +14,29 | +18,12 | +32,33 | +104,65 | +158,82 |
| Volatilität [%] | 36,05 | 39,74 | 33,13 | 34,33 | 30,66 | 30,05 |
| Sharpe-Ratio | -4,972 | 3,247 | 0,9598 | 0,8578 | 0,8365 | 0,7251 |
| Hoch | 177,00 | 177,00 | 177,00 | 177,00 | 177,00 | 177,00 |
| Tief | 169,00 | 150,00 | 139,00 | 95,50 | 71,50 | 61,00 |
| Hist. Kurs | 177,00 | 154,00 | 149,00 | 133,00 | 86,00 | 68,00 |
| ∅-Preis | 173,60 | 165,57 | 155,50 | 142,77 | 121,06 | 104,67 |
| ∅-Volumen | 2,60 Tsd. | 3,36 Tsd. | 2,60 Tsd. | 2,39 Tsd. | 3,10 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -3,955 | -3,955 | -13,69 | -26,81 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 54 | 96 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 83 | 139 | 291 | 641 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITT Inc. bisher 1,236€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (21:55)171,00
- Brief (21:55)175,00
- Spread (in %)4,000 (2,34 %)
- Geld Stk.100
- Brief Stk.180
Kursdaten
- Eröffnungskurs176,00
- Tageshoch176,00
- Tagestief176,00
- Kurs (21:33)176,00
- Umsatz EUR1.584,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch172,00
- Vortag-Tief172,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}