ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
188,80 EUR
+2,44 %
+4,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 182,30EUR | 12:30 | ||
| L&S | 180,90EUR | 16:11 | ||
| Quotrix | 184,50EUR | 07:27 | ||
| Stuttgart | 181,00EUR | 15:31 | ||
| Tradegate | 188,80EUR | 07.08. | 109 | 20.579,20 |
| Frankfurt | 183,90EUR | 07.08. | ||
| München | 183,90EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | +12,72 | +11,72 | +34,86 | +108,62 | +131,66 |
| Volatilität [%] | 40,18 | 31,73 | 36,49 | 35,12 | 31,49 | 30,92 |
| Sharpe-Ratio | 12,03 | 4,786 | 0,7361 | 0,9627 | 0,8679 | 0,6264 |
| Hoch | 189,80 | 189,80 | 192,30 | 192,30 | 192,30 | 192,30 |
| Tief | 174,70 | 165,70 | 155,00 | 139,00 | 87,00 | 61,00 |
| Hist. Kurs | 174,70 | 167,50 | 169,00 | 140,00 | 90,50 | 81,50 |
| ∅-Preis | 179,44 | 171,37 | 171,14 | 161,89 | 134,72 | 111,66 |
| ∅-Volumen | 4,59 Tsd. | 4,93 Tsd. | 3,38 Tsd. | 2,87 Tsd. | 3,41 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -3,775 | -16,90 | -16,90 | -33,99 | -34,05 | |
| Max. Verlustperiode (Handelstage) | 7 | 82 | 82 | 201 | 449 | |
| Max. Verlustperiode (Kalendertage) | 11 | 115 | 115 | 291 | 641 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 bisher 1,338€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,338 | 1,544 | 0,82 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (16:12)180,80
- Brief (16:12)186,10
- Spread (in %)5,300 (2,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs184,80
- Tageshoch189,80
- Tagestief183,00
- Kurs (07.08.2026)188,80
- Umsatz EUR20.579,20
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung175,60
- Vortag-Hoch187,40
- Vortag-Tief175,60
- Vortag-Schlusskurs184,30
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}