ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
161,00 EUR
-3,01 %
-5,00
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 165,00EUR | 15:00 | 60 | 9.900,00 |
| Tradegate | 161,00EUR | 15:46 | 13 | 2.093,00 |
| Düsseldorf | 155,00EUR | 09:30 | ||
| München | 158,00EUR | 08:03 | ||
| L&S | 161,00EUR | 18:35 | ||
| Quotrix | 158,00EUR | 07:27 | ||
| Stuttgart | 161,00EUR | 18:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -5,29 | +5,92 | +30,89 | +111,84 | +117,57 |
| Volatilität [%] | 39,48 | 41,64 | 34,92 | 35,14 | 30,24 | 30,12 |
| Sharpe-Ratio | 0,0982 | -0,5981 | 0,6269 | 0,9656 | 0,9407 | 0,6347 |
| Hoch | 166,00 | 177,00 | 177,00 | 177,00 | 177,00 | 177,00 |
| Tief | 158,00 | 155,00 | 139,00 | 95,50 | 71,50 | 61,00 |
| Hist. Kurs | 166,00 | 170,00 | 152,00 | 123,00 | 76,00 | 74,00 |
| ∅-Preis | 165,00 | 166,75 | 158,03 | 145,37 | 123,03 | 105,58 |
| ∅-Volumen | 6,80 Tsd. | 2,64 Tsd. | 2,66 Tsd. | 2,37 Tsd. | 3,11 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -3,012 | -11,93 | -13,69 | -21,71 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 54 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 83 | 83 | 291 | 641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. 1,330€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,330 | 1,544 | 0,82 % | 06.03.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (18:33)160,00
- Brief (18:33)164,00
- Spread (in %)4,000 (2,50 %)
- Geld Stk.190
- Brief Stk.100
Kursdaten
- Eröffnungskurs158,00
- Tageshoch165,00
- Tagestief158,00
- Kurs (15:46)161,00
- Umsatz EUR2.093,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch166,00
- Vortag-Tief166,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}