ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
166,10 EUR
+1,40 %
+2,30
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,10EUR | 09:31 | 2 | 332,20 |
| Frankfurt | 162,90EUR | 08:02 | ||
| Düsseldorf | 162,70EUR | 08:10 | ||
| München | 162,80EUR | 08:03 | ||
| L&S | 163,00EUR | 09:36 | ||
| Quotrix | 164,50EUR | 07:27 | ||
| Stuttgart | 163,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -2,41 | +12,23 | +27,77 | +103,80 | +114,32 |
| Volatilität [%] | 35,96 | 32,70 | 36,25 | 33,06 | 30,76 | 30,49 |
| Sharpe-Ratio | -3,754 | -1,242 | 0,6963 | 0,7965 | 0,8385 | 0,5745 |
| Hoch | 170,50 | 175,50 | 192,30 | 192,30 | 192,30 | 192,30 |
| Tief | 161,70 | 161,70 | 147,00 | 130,00 | 80,00 | 61,00 |
| Hist. Kurs | 168,30 | 170,20 | 148,00 | 130,00 | 81,50 | 77,50 |
| ∅-Preis | 165,27 | 167,68 | 166,50 | 156,49 | 130,18 | 109,01 |
| ∅-Volumen | 2,84 Tsd. | 5,28 Tsd. | 3,22 Tsd. | 2,66 Tsd. | 3,34 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -4,399 | -6,804 | -15,24 | -15,24 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 42 | 54 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 59 | 83 | 291 | 641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. bisher 1,338€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,338 | 1,544 | 0,82 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (09:37)163,00
- Brief (09:37)166,20
- Spread (in %)3,200 (1,96 %)
- Geld Stk.63
- Brief Stk.61
Kursdaten
- Eröffnungskurs166,10
- Tageshoch166,10
- Tagestief166,10
- Kurs (09:31)166,10
- Umsatz EUR332,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung161,70
- Vortag-Hoch163,80
- Vortag-Tief161,70
- Vortag-Schlusskurs163,80
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}