ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
157,00 EUR
-6,55 %
-11,00
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 158,00EUR | 08:33 | 5 | 790,00 |
| L&S | 155,00EUR | 15:48 | 1 | 155,00 |
| Berlin | 156,00EUR | 14:05 | ||
| Düsseldorf | 154,00EUR | 12:30 | ||
| Frankfurt | 155,00EUR | 08:04 | ||
| München | 158,00EUR | 08:00 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Tradegate | 157,00EUR | 17.11. | 5 | 785,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +9,79 | +17,16 | +9,79 | +97,48 | +159,50 |
| Volatilität [%] | 28,96 | 37,89 | 28,49 | 32,85 | 30,07 | 30,45 |
| Sharpe-Ratio | 13,22 | 5,344 | 1,592 | 0,5915 | 0,9068 | 0,8133 |
| Hoch | 168,00 | 171,00 | 171,00 | 171,00 | 171,00 | 171,00 |
| Tief | 157,00 | 143,00 | 128,00 | 95,50 | 71,50 | 60,50 |
| Hist. Kurs | 158,00 | 143,00 | 134,00 | 143,00 | 79,50 | 60,50 |
| ∅-Preis | 164,80 | 157,90 | 143,59 | 138,77 | 114,13 | 100,94 |
| ∅-Volumen | 696,80 | 3,34 Tsd. | 1,74 Tsd. | 3,25 Tsd. | 3,12 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -4,242 | -8,917 | -33,99 | -33,99 | -34,05 | |
| Max. Verlustperiode (Handelstage) | 9 | 27 | 201 | 201 | 449 | |
| Max. Verlustperiode (Kalendertage) | 13 | 39 | 291 | 291 | 641 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITT Inc. bisher 1,231€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITT Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,231 | 1,404 | 0,91 % | 02.09.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 |
Quotes
- Geld (15:42)155,00
- Brief (15:42)159,00
- Spread (in %)4,000 (2,58 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs161,00
- Tageshoch161,00
- Tagestief157,00
- Kurs (17.11.2025)157,00
- Umsatz EUR785,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch168,00
- Vortag-Tief168,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}