ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
171,60 EUR
+0,82 %
+1,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,60EUR | 15.05. | 158 | 27.112,80 |
| Düsseldorf | 166,00EUR | 15.05. | ||
| Frankfurt | 173,80EUR | 15.05. | ||
| München | 175,50EUR | 15.05. | ||
| L&S | 167,20EUR | 15.05. | ||
| Quotrix | 174,70EUR | 15.05. | ||
| Stuttgart | 166,70EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -7,69 | +2,14 | +28,06 | +124,31 | +121,42 |
| Volatilität [%] | 24,66 | 34,23 | 36,04 | 32,32 | 30,83 | 30,44 |
| Sharpe-Ratio | -8,516 | -2,833 | 0,2443 | 0,8567 | 0,9542 | 0,6119 |
| Hoch | 178,90 | 191,00 | 192,30 | 192,30 | 192,30 | 192,30 |
| Tief | 170,20 | 170,20 | 139,00 | 128,00 | 71,50 | 61,00 |
| Hist. Kurs | 178,90 | 185,90 | 168,00 | 134,00 | 76,50 | 77,50 |
| ∅-Preis | 172,53 | 181,79 | 164,51 | 153,66 | 127,79 | 107,98 |
| ∅-Volumen | 6,40 Tsd. | 3,12 Tsd. | 2,94 Tsd. | 2,33 Tsd. | 3,23 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -4,863 | -10,89 | -13,69 | -13,69 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 54 | 54 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 83 | 83 | 291 | 641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. 1,330€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,330 | 1,544 | 0,82 % | 06.03.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (15.05.)165,40
- Brief (15.05.)169,70
- Spread (in %)4,300 (2,60 %)
- Geld Stk.60
- Brief Stk.58
Kursdaten
- Eröffnungskurs175,50
- Tageshoch175,50
- Tagestief171,60
- Kurs (15.05.2026)171,60
- Umsatz EUR27.112,80
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung170,20
- Vortag-Hoch170,20
- Vortag-Tief170,20
- Vortag-Schlusskurs170,20
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}