ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
172,00 EUR
+0,58 %
+1,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,00EUR | 13.02. | 75 | 12.900,00 |
| Düsseldorf | 168,00EUR | 13.02. | ||
| München | 169,00EUR | 13.02. | ||
| L&S | 170,00EUR | 13.02. | ||
| Quotrix | 168,00EUR | 13.02. | ||
| Stuttgart | 169,00EUR | 13.02. | ||
| Frankfurt | 169,00EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +10,26 | +17,81 | +24,64 | +101,17 | +173,02 |
| Volatilität [%] | 29,53 | 37,73 | 33,53 | 34,47 | 30,57 | 30,16 |
| Sharpe-Ratio | -1,938 | 3,003 | 1,072 | 0,7494 | 0,8442 | 0,7778 |
| Hoch | 176,00 | 176,00 | 176,00 | 176,00 | 176,00 | 176,00 |
| Tief | 165,00 | 150,00 | 139,00 | 95,50 | 71,50 | 61,00 |
| Hist. Kurs | 174,00 | 156,00 | 146,00 | 138,00 | 85,50 | 63,00 |
| ∅-Preis | 172,00 | 159,91 | 153,58 | 141,67 | 120,16 | 104,05 |
| ∅-Volumen | 3,16 Tsd. | 2,94 Tsd. | 2,48 Tsd. | 2,42 Tsd. | 3,08 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -3,429 | -5,625 | -13,69 | -28,87 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 54 | 114 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 83 | 163 | 291 | 641 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2024 bisher 1,236€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (13.02.)169,00
- Brief (13.02.)173,00
- Spread (in %)4,000 (2,37 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs169,00
- Tageshoch173,00
- Tagestief169,00
- Kurs (13.02.2026)172,00
- Umsatz EUR12.900,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch171,00
- Vortag-Tief171,00
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}