ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
134,00 EUR
+1,52 %
+2,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 137,00EUR | 01.07. | 50 | 6.850,00 |
| Tradegate | 135,00EUR | 01.07. | 9 | 1.215,00 |
| Düsseldorf | 133,00EUR | 01.07. | ||
| Frankfurt | 132,00EUR | 01.07. | ||
| München | 134,00EUR | 01.07. | ||
| Berlin | 135,00EUR | 01.07. | ||
| L&S | 134,00EUR | 01.07. | ||
| Quotrix | 133,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +1,52 | -2,90 | +15,52 | +109,38 | +168,00 |
| Volatilität [%] | 20,31 | 17,43 | 37,08 | 33,79 | 29,20 | 28,36 |
| Sharpe-Ratio | -2,350 | -0,0308 | -0,1116 | 0,4929 | 0,8961 | 0,7470 |
| Hoch | 135,00 | 135,00 | 149,00 | 153,00 | 153,00 | 153,00 |
| Tief | 130,00 | 127,00 | 95,00 | 95,00 | 47,80 | 47,80 |
| Hist. Kurs | 133,00 | 132,00 | 138,00 | 116,00 | 64,00 | 50,00 |
| ∅-Preis | 133,00 | 131,27 | 130,03 | 130,50 | 103,65 | 90,23 |
| ∅-Volumen | 76,82 | 557,48 | 422,73 | 506,69 | 476,68 | |
| Max. Verlust [%] | -1,493 | -3,008 | -30,61 | -32,89 | -32,89 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | 148 | 148 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 158 | 220 | 220 | 620 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITT Inc. bisher 1,253€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,253 | 1,404 | 0,97 % | 02.06.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 |
Quotes
- Geld (01.07.)134,00
- Brief (01.07.)135,00
- Spread (in %)1,0000 (0,75 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs132,00
- Tageshoch135,00
- Tagestief130,00
- Kurs (01.07.2025)134,00
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch134,00
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}