Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
42,60 EUR
+0,95 %
+0,40
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 02.01. | 3 | 127,80 |
| Düsseldorf | 41,00EUR | 02.01. | ||
| Frankfurt | 41,20EUR | 02.01. | ||
| Hamburg | 41,40EUR | 02.01. | ||
| L&S | 41,60EUR | 02.01. | ||
| Quotrix | 42,00EUR | 02.01. | ||
| Stuttgart | 41,60EUR | 02.01. | ||
| Berlin | 41,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -14,80 | -11,98 | +21,02 | ||
| Volatilität [%] | 30,82 | 65,59 | 52,39 | 62,70 | ||
| Sharpe-Ratio | -5,050 | -3,461 | -0,2654 | 0,5837 | ||
| Hoch | 43,80 | 53,50 | 59,00 | 59,00 | ||
| Tief | 42,20 | 39,80 | 39,80 | 23,60 | ||
| Hist. Kurs | 43,40 | 50,00 | 48,40 | 35,20 | ||
| ∅-Preis | 42,60 | 46,89 | 51,75 | 44,63 | ||
| ∅-Volumen | 1,13 Tsd. | 2,47 Tsd. | 3,24 Tsd. | 6,39 Tsd. | ||
| Max. Verlust [%] | -2,765 | -21,52 | -30,17 | -39,49 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 21 | 76 | 76 |
Quotes
- Geld (02.01.)41,60
- Brief (02.01.)42,60
- Spread (in %)1,0000 (2,40 %)
- Geld Stk.122
- Brief Stk.118
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,60
- Tagestief42,60
- Kurs (02.01.2026)42,60
- Umsatz EUR127,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,20
- Vortag-Tief42,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}