Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
43,40 EUR
-0,46 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 23.12. | 24 | 1.041,60 |
| Berlin | 43,20EUR | 23.12. | ||
| Düsseldorf | 42,60EUR | 23.12. | ||
| Frankfurt | 43,00EUR | 23.12. | ||
| Hamburg | 43,20EUR | 23.12. | ||
| L&S | 42,80EUR | 23.12. | ||
| Quotrix | 43,80EUR | 23.12. | ||
| Stuttgart | 42,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | -11,43 | -11,43 | +14,21 | ||
| Volatilität [%] | 37,18 | 60,31 | 51,95 | 63,17 | ||
| Sharpe-Ratio | 11,65 | -2,372 | -0,2367 | 0,4920 | ||
| Hoch | 43,80 | 53,50 | 59,00 | 59,00 | ||
| Tief | 39,80 | 39,80 | 39,80 | 23,60 | ||
| Hist. Kurs | 41,20 | 49,00 | 49,00 | 38,00 | ||
| ∅-Preis | 42,50 | 48,33 | 51,87 | 44,52 | ||
| ∅-Volumen | 1,73 Tsd. | 2,46 Tsd. | 3,30 Tsd. | 6,47 Tsd. | ||
| Max. Verlust [%] | -0,4587 | -21,52 | -30,17 | -39,49 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 76 | 76 |
Quotes
- Geld (23.12.)42,60
- Brief (23.12.)43,80
- Spread (in %)1,200 (2,82 %)
- Geld Stk.118
- Brief Stk.115
Kursdaten
- Eröffnungskurs43,80
- Tageshoch43,80
- Tagestief42,60
- Kurs (23.12.2025)43,40
- Umsatz EUR1.041,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,60
- Vortag-Tief43,40
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}