Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
44,80 EUR
-2,18 %
-1,00
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,80EUR | 13:29 | 137 | 6.137,60 |
| Frankfurt | 44,60EUR | 08:03 | 22 | 981,20 |
| Berlin | 44,60EUR | 13:09 | ||
| Düsseldorf | 43,00EUR | 12:31 | ||
| Hamburg | 43,80EUR | 08:12 | ||
| L&S | 44,00EUR | 15:19 | ||
| Quotrix | 43,80EUR | 07:27 | ||
| Stuttgart | 43,40EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,67 | -14,67 | -6,28 | +13,13 | ||
| Volatilität [%] | 107,94 | 62,53 | 51,07 | 62,87 | ||
| Sharpe-Ratio | -7,957 | -2,436 | 0,0529 | 0,5120 | ||
| Hoch | 52,50 | 56,00 | 59,00 | 59,00 | ||
| Tief | 44,40 | 44,40 | 44,40 | 23,60 | ||
| Hist. Kurs | 52,50 | 52,50 | 47,80 | 39,60 | ||
| ∅-Preis | 51,16 | 51,19 | 52,01 | 44,44 | ||
| ∅-Volumen | 2,15 Tsd. | 3,68 Tsd. | 3,27 Tsd. | 6,47 Tsd. | ||
| Max. Verlust [%] | -12,76 | -17,48 | -22,37 | -40,40 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 76 | 156 |
Quotes
- Geld (15:15)44,60
- Brief (15:15)44,80
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.117
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,80
- Tagestief44,40
- Kurs (13:29)44,80
- Umsatz EUR6.137,60
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch45,80
- Vortag-Tief44,60
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}