Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
50,76 EUR
-1,05 %
-0,54
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,76EUR | 08.05. | 9 | 456,84 |
| Frankfurt | 49,57EUR | 08.05. | ||
| Düsseldorf | 49,25EUR | 08.05. | ||
| Hamburg | 50,14EUR | 08.05. | ||
| L&S | 49,52EUR | 08.05. | ||
| Quotrix | 50,10EUR | 08.05. | ||
| Stuttgart | 50,06EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -3,46 | +6,19 | +37,93 | ||
| Volatilität [%] | 16,67 | 46,98 | 52,38 | 51,49 | ||
| Sharpe-Ratio | -5,106 | -0,7678 | 0,4605 | 0,8387 | ||
| Hoch | 51,62 | 53,64 | 57,00 | 59,00 | ||
| Tief | 49,78 | 47,65 | 39,80 | 35,00 | ||
| Hist. Kurs | 51,62 | 52,58 | 47,80 | 36,80 | ||
| ∅-Preis | 51,17 | 51,32 | 50,31 | 50,10 | ||
| ∅-Volumen | 749,15 | 1,73 Tsd. | 5,92 Tsd. | 4,57 Tsd. | ||
| Max. Verlust [%] | -1,666 | -10,83 | -25,77 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 62 | 127 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 93 | 189 |
Quotes
- Geld (08.05.)49,13
- Brief (08.05.)50,62
- Spread (in %)1,490 (3,03 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs50,96
- Tageshoch50,96
- Tagestief50,76
- Kurs (08.05.2026)50,76
- Umsatz EUR456,84
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung51,44
- Vortag-Hoch51,44
- Vortag-Tief51,30
- Vortag-Schlusskurs51,30
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}