Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
39,30 EUR
-7,72 %
-3,29
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,30EUR | 21.08. | 33 | 1.296,90 |
| Frankfurt | 39,34EUR | 21.08. | ||
| Düsseldorf | 39,23EUR | 21.08. | ||
| Hamburg | 39,21EUR | 21.08. | ||
| L&S | 39,44EUR | 21.08. | ||
| Quotrix | 39,82EUR | 21.08. | ||
| Stuttgart | 39,31EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,61 | -2,04 | -29,19 | -25,85 | +111,29 | |
| Volatilität [%] | 31,89 | 40,90 | 53,24 | 53,12 | 55,33 | |
| Sharpe-Ratio | -4,052 | 1,806 | -0,7525 | -0,1806 | 0,7347 | |
| Hoch | 45,38 | 45,38 | 57,00 | 59,00 | 59,00 | |
| Tief | 39,20 | 38,50 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 43,48 | 40,12 | 55,50 | 53,00 | 18,60 | |
| ∅-Preis | 43,53 | 41,77 | 46,33 | 48,65 | 35,52 | |
| ∅-Volumen | 10,56 Tsd. | 2,64 Tsd. | 4,84 Tsd. | 4,19 Tsd. | 4,23 Tsd. | |
| Max. Verlust [%] | -3,336 | -6,189 | -31,95 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 201 | 201 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 171 | 293 | 293 |
Quotes
- Geld (21.08.)39,30
- Brief (21.08.)40,47
- Spread (in %)1,170 (2,98 %)
- Geld Stk.254
- Brief Stk.124
Kursdaten
- Eröffnungskurs39,20
- Tageshoch40,49
- Tagestief39,20
- Kurs (21.08.2026)39,30
- Umsatz EUR1.296,90
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung42,59
- Vortag-Hoch42,59
- Vortag-Tief42,59
- Vortag-Schlusskurs42,59
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}