Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
45,40 EUR
+2,71 %
+1,20
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,40EUR | 14.07. | 52 | 2.412,80 |
| Berlin | 46,00EUR | 14.07. | ||
| Düsseldorf | 45,20EUR | 14.07. | ||
| Frankfurt | 45,60EUR | 14.07. | ||
| L&S | 45,40EUR | 14.07. | ||
| Quotrix | 46,00EUR | 14.07. | ||
| Stuttgart | 45,60EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -1,73 | +25,41 | +75,97 | +110,19 | +254,69 |
| Volatilität [%] | 28,48 | 36,96 | 58,89 | 58,63 | 41,72 | 44,52 |
| Sharpe-Ratio | -17,48 | -1,385 | 0,9284 | 1,158 | 0,7186 | 0,7233 |
| Hoch | 48,60 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 43,80 | 43,80 | 23,40 | 18,80 | 14,30 | 11,40 |
| Hist. Kurs | 47,80 | 46,20 | 36,20 | 25,80 | 21,60 | 12,80 |
| ∅-Preis | 46,60 | 47,27 | 37,59 | 34,64 | 24,25 | 23,26 |
| ∅-Volumen | 2,72 Tsd. | 3,91 Tsd. | 3,11 Tsd. | 1,87 Tsd. | 716,81 | 565,27 |
| Max. Verlust [%] | -7,531 | -11,60 | -36,13 | -43,26 | -43,26 | -55,56 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 43 | 120 | 416 | 695 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 64 | 180 | 595 | 991 |
Quotes
- Geld (14.07.)45,40
- Brief (14.07.)46,60
- Spread (in %)1,200 (2,64 %)
- Geld Stk.452
- Brief Stk.452
Kursdaten
- Eröffnungskurs44,20
- Tageshoch46,00
- Tagestief44,20
- Kurs (14.07.2025)45,40
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,20
- Vortag-Tief43,80
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}