Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,02EUR	12:50	93	3.907,86
Düsseldorf	40,62EUR	12:30
Hamburg	40,61EUR	10:44
Hannover	40,61EUR	10:44
L&S	40,67EUR	16:25
Quotrix	41,02EUR	07:27
Stuttgart	40,73EUR	15:16
Frankfurt	40,34EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+3,24	-15,96	-15,96	+128,37
Volatilität [%]	45,01	50,94	53,03	55,07	56,35
Sharpe-Ratio	-3,238	0,4014	-0,5012	-0,1186	0,7175
Hoch	42,02	42,02	53,64	59,00	59,00
Tief	39,84	37,52	37,52	37,52	14,70
Hist. Kurs	42,02	40,70	50,00	50,00	18,40
∅-Preis	41,08	40,73	43,61	47,34	36,48
∅-Volumen	1,44 Tsd.	1,96 Tsd.	2,40 Tsd.	4,18 Tsd.	4,38 Tsd.
Max. Verlust [%]	-4,926	-10,00	-29,79	-36,41	-45,62
Max. Verlustperiode (Handelstage)	4	12	124	232	232
Max. Verlustperiode (Kalendertage)	4	16	175	336	336

Quotes

Geld (16:25)40,81
Brief (16:25)42,03
Spread (in %)1,220 (2,99 %)
Geld Stk.125
Brief Stk.121

Kursdaten

Eröffnungskurs41,61
Tageshoch42,02
Tagestief41,61
Kurs (12:50)42,02
Umsatz EUR3.907,86
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung40,20
Vortag-Hoch41,02
Vortag-Tief40,20
Vortag-Schlusskurs41,02

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}