Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
40,70 EUR
-0,20 %
-0,08
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,70EUR | 04.09. | 13 | 529,10 |
| Frankfurt | 39,70EUR | 04.09. | ||
| Düsseldorf | 39,67EUR | 04.09. | ||
| Hamburg | 39,44EUR | 04.09. | ||
| L&S | 39,88EUR | 04.09. | ||
| Quotrix | 40,22EUR | 04.09. | ||
| Stuttgart | 39,68EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -1,67 | -20,20 | -20,20 | +121,20 | |
| Volatilität [%] | 41,72 | 47,25 | 52,91 | 54,00 | 55,70 | |
| Sharpe-Ratio | -2,183 | -0,2236 | -0,6019 | -0,1819 | 0,7132 | |
| Hoch | 42,75 | 45,38 | 55,50 | 59,00 | 59,00 | |
| Tief | 37,64 | 37,64 | 37,64 | 37,64 | 14,70 | |
| Hist. Kurs | 41,49 | 41,39 | 51,00 | 51,00 | 18,40 | |
| ∅-Preis | 40,31 | 41,65 | 45,30 | 48,13 | 35,84 | |
| ∅-Volumen | 11,17 Tsd. | 5,55 Tsd. | 4,53 Tsd. | 4,32 Tsd. | 4,32 Tsd. | |
| Max. Verlust [%] | -5,423 | -11,12 | -30,72 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 119 | 212 | 212 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 170 | 308 | 308 |
Quotes
- Geld (04.09.)39,66
- Brief (04.09.)40,87
- Spread (in %)1,210 (3,05 %)
- Geld Stk.127
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,70
- Tageshoch40,70
- Tagestief40,70
- Kurs (04.09.2026)40,70
- Umsatz EUR529,10
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung40,66
- Vortag-Hoch41,39
- Vortag-Tief40,54
- Vortag-Schlusskurs40,78
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}