Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
43,48 EUR
-1,52 %
-0,67
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,48EUR | 14.08. | 1.106 | 48.088,88 |
| L&S | 42,00EUR | 14.08. | 238 | 9.996,00 |
| Frankfurt | 41,99EUR | 14.08. | ||
| Düsseldorf | 41,94EUR | 14.08. | ||
| Hamburg | 41,68EUR | 14.08. | ||
| Quotrix | 42,53EUR | 14.08. | ||
| Stuttgart | 42,11EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +6,15 | -16,38 | -22,36 | +133,76 | |
| Volatilität [%] | 53,43 | 48,47 | 54,77 | 53,81 | 55,28 | |
| Sharpe-Ratio | 2,730 | 1,969 | -0,3530 | -0,2072 | 0,7564 | |
| Hoch | 44,15 | 44,15 | 57,00 | 59,00 | 59,00 | |
| Tief | 41,71 | 38,50 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 43,18 | 40,96 | 52,00 | 56,00 | 18,60 | |
| ∅-Preis | 42,73 | 41,13 | 46,65 | 48,89 | 35,36 | |
| ∅-Volumen | 1,20 Tsd. | 386,66 | 4,52 Tsd. | 4,06 Tsd. | 4,16 Tsd. | |
| Max. Verlust [%] | -3,173 | -8,377 | -31,95 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 115 | 196 | 196 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 164 | 286 | 286 |
Quotes
- Geld (14.08.)42,11
- Brief (14.08.)43,37
- Spread (in %)1,260 (2,99 %)
- Geld Stk.121
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,62
- Tageshoch43,48
- Tagestief41,71
- Kurs (14.08.2026)43,48
- Umsatz EUR48.088,88
- Gehand. Stk.1.106
Kursdaten Vortag
- Vortag-Eröffnung44,15
- Vortag-Hoch44,15
- Vortag-Tief44,15
- Vortag-Schlusskurs44,15
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}