Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
42,50 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,50EUR | 26.06. | 2 | 85,00 |
| Düsseldorf | 41,37EUR | 26.06. | ||
| Frankfurt | 41,47EUR | 26.06. | ||
| Hamburg | 41,19EUR | 26.06. | ||
| L&S | 41,57EUR | 26.06. | ||
| Quotrix | 42,14EUR | 26.06. | ||
| Stuttgart | 41,37EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -3,08 | -2,07 | -15,84 | ||
| Volatilität [%] | 41,37 | 72,82 | 54,19 | 52,98 | ||
| Sharpe-Ratio | -4,661 | -0,1557 | 0,1550 | -0,0962 | ||
| Hoch | 45,09 | 45,30 | 57,00 | 59,00 | ||
| Tief | 42,50 | 38,45 | 38,45 | 38,45 | ||
| Hist. Kurs | 43,84 | 43,85 | 43,40 | 50,50 | ||
| ∅-Preis | 43,65 | 41,73 | 48,31 | 50,16 | ||
| ∅-Volumen | 1,43 Tsd. | 2,46 Tsd. | 5,63 Tsd. | 4,47 Tsd. | ||
| Max. Verlust [%] | -4,387 | -12,31 | -31,95 | -34,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 80 | 161 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 115 | 237 |
Quotes
- Geld (26.06.)41,36
- Brief (26.06.)42,61
- Spread (in %)1,250 (3,02 %)
- Geld Stk.121
- Brief Stk.118
Kursdaten
- Eröffnungskurs42,50
- Tageshoch42,50
- Tagestief42,50
- Kurs (26.06.2026)42,50
- Umsatz EUR85,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch42,50
- Vortag-Tief42,50
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}