Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
41,80 EUR
+1,46 %
+0,60
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,80EUR | 19.12. | 55 | 2.299,00 |
| Berlin | 41,00EUR | 19.12. | ||
| Frankfurt | 41,00EUR | 19.12. | ||
| Düsseldorf | 40,40EUR | 19.12. | ||
| Hamburg | 40,80EUR | 19.12. | ||
| L&S | 40,60EUR | 19.12. | ||
| Quotrix | 41,60EUR | 19.12. | ||
| Stuttgart | 40,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,38 | -20,38 | -11,44 | +11,17 | ||
| Volatilität [%] | 92,18 | 60,07 | 52,02 | 63,17 | ||
| Sharpe-Ratio | -12,58 | -4,465 | -0,2325 | 0,4503 | ||
| Hoch | 52,50 | 53,50 | 59,00 | 59,00 | ||
| Tief | 39,80 | 39,80 | 39,80 | 23,60 | ||
| Hist. Kurs | 52,50 | 52,50 | 47,20 | 37,60 | ||
| ∅-Preis | 45,02 | 49,18 | 51,88 | 44,50 | ||
| ∅-Volumen | 5,21 Tsd. | 2,26 Tsd. | 3,28 Tsd. | 6,50 Tsd. | ||
| Max. Verlust [%] | -21,52 | -21,52 | -30,17 | -39,49 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 76 | 76 |
Quotes
- Geld (19.12.)40,60
- Brief (19.12.)41,60
- Spread (in %)1,0000 (2,46 %)
- Geld Stk.124
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,80
- Tagestief41,80
- Kurs (19.12.2025)41,80
- Umsatz EUR2.299,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch41,20
- Vortag-Tief39,80
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}