Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,71EUR	06.11.	247	7.338,37
L&S	28,94EUR	06.11.	110	3.183,40
Frankfurt	28,85EUR	06.11.	20	577,00
Düsseldorf	28,86EUR	06.11.
Hamburg	28,61EUR	06.11.
Hannover	28,61EUR	06.11.
Quotrix	29,57EUR	06.11.
Stuttgart	28,85EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,80	-28,91	-42,09	-37,85	+92,92
Volatilität [%]	30,48	48,64	53,39	53,03	56,67
Sharpe-Ratio	-22,70	-7,843	-1,718	-0,6654	0,6311
Hoch	34,07	41,79	51,44	57,00	59,00
Tief	29,36	29,36	29,36	29,36	14,70
Hist. Kurs	34,07	41,79	51,30	47,80	15,40
∅-Preis	32,33	35,71	40,92	45,40	37,08
∅-Volumen	2,04 Tsd.	1,62 Tsd.	2,36 Tsd.	4,11 Tsd.	4,42 Tsd.
Max. Verlust [%]	-12,80	-28,91	-42,09	-47,42	-49,64
Max. Verlustperiode (Handelstage)	5	22	131	176	257
Max. Verlustperiode (Kalendertage)	7	30	183	249	371

Quotes

Geld (06.11.)28,84
Brief (06.11.)29,71
Spread (in %)0,8700 (3,02 %)
Geld Stk.174
Brief Stk.169

Kursdaten

Eröffnungskurs29,68
Tageshoch29,71
Tagestief29,36
Kurs (06.11.2026)29,71
Umsatz EUR7.338,37
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung31,66
Vortag-Hoch31,66
Vortag-Tief30,94
Vortag-Schlusskurs30,94

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}