Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
42,75 EUR
-3,74 %
-1,66
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,75EUR | 15.05. | 170 | 7.267,50 |
| Düsseldorf | 41,82EUR | 15.05. | ||
| Frankfurt | 41,62EUR | 15.05. | ||
| Hamburg | 42,36EUR | 15.05. | ||
| L&S | 42,10EUR | 15.05. | ||
| Quotrix | 42,47EUR | 15.05. | ||
| Stuttgart | 42,33EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,78 | -12,63 | -18,57 | +18,09 | ||
| Volatilität [%] | 19,68 | 42,46 | 52,44 | 51,79 | ||
| Sharpe-Ratio | -43,52 | -2,710 | -0,4430 | 0,6120 | ||
| Hoch | 50,96 | 53,64 | 57,00 | 59,00 | ||
| Tief | 41,98 | 41,98 | 39,80 | 35,00 | ||
| Hist. Kurs | 50,76 | 48,93 | 52,50 | 36,20 | ||
| ∅-Preis | 47,81 | 50,28 | 50,16 | 50,26 | ||
| ∅-Volumen | 3,05 Tsd. | 2,00 Tsd. | 5,98 Tsd. | 4,53 Tsd. | ||
| Max. Verlust [%] | -12,51 | -16,21 | -25,77 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 62 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 93 | 195 |
Quotes
- Geld (15.05.)41,48
- Brief (15.05.)42,74
- Spread (in %)1,260 (3,04 %)
- Geld Stk.120
- Brief Stk.116
Kursdaten
- Eröffnungskurs42,73
- Tageshoch43,29
- Tagestief41,98
- Kurs (15.05.2026)42,75
- Umsatz EUR7.267,50
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung43,30
- Vortag-Hoch44,57
- Vortag-Tief43,08
- Vortag-Schlusskurs44,41
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}