Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,69EUR	12:04	50	1.934,50
Frankfurt	37,82EUR	08:37
Düsseldorf	37,42EUR	12:30
Hamburg	37,44EUR	09:13
Hannover	37,44EUR	09:13
L&S	37,25EUR	16:24
Quotrix	38,30EUR	07:27
Stuttgart	37,42EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,92	-2,17	-27,60	-29,65	+131,68
Volatilität [%]	46,90	33,98	53,25	53,79	56,21
Sharpe-Ratio	-10,79	-0,6128	-0,9352	-0,4156	0,7420
Hoch	42,02	42,02	53,64	59,00	59,00
Tief	37,70	37,70	37,52	37,52	14,70
Hist. Kurs	42,02	39,55	53,44	55,00	16,70
∅-Preis	40,77	40,85	43,25	47,07	36,63
∅-Volumen	1,97 Tsd.	2,36 Tsd.	2,39 Tsd.	4,19 Tsd.	4,39 Tsd.
Max. Verlust [%]	-7,663	-7,663	-29,79	-36,41	-45,62
Max. Verlustperiode (Handelstage)	3	4	129	237	237
Max. Verlustperiode (Kalendertage)	3	4	182	343	343

Quotes

Geld (16:24)37,28
Brief (16:24)38,42
Spread (in %)1,140 (3,06 %)
Geld Stk.133
Brief Stk.129

Kursdaten

Eröffnungskurs38,83
Tageshoch38,83
Tagestief37,70
Kurs (12:04)38,69
Umsatz EUR1.934,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung38,80
Vortag-Hoch38,80
Vortag-Tief38,80
Vortag-Schlusskurs38,80

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}