Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
41,30 EUR
+1,00 %
+0,41
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,30EUR | 18.09. | 302 | 12.472,60 |
| Düsseldorf | 40,39EUR | 18.09. | ||
| Frankfurt | 40,52EUR | 18.09. | ||
| Hamburg | 40,09EUR | 18.09. | ||
| L&S | 40,50EUR | 18.09. | ||
| Quotrix | 40,86EUR | 18.09. | ||
| Stuttgart | 40,38EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | -6,26 | -22,80 | -18,22 | +124,46 | |
| Volatilität [%] | 22,84 | 60,12 | 54,38 | 55,31 | 56,20 | |
| Sharpe-Ratio | 9,406 | -0,9915 | -0,6928 | -0,1212 | 0,7207 | |
| Hoch | 41,32 | 44,06 | 55,00 | 59,00 | 59,00 | |
| Tief | 39,20 | 37,52 | 37,52 | 37,52 | 14,70 | |
| Hist. Kurs | 39,55 | 44,06 | 53,50 | 50,50 | 18,40 | |
| ∅-Preis | 40,07 | 40,49 | 44,31 | 47,70 | 36,13 | |
| ∅-Volumen | 4,39 Tsd. | 4,38 Tsd. | 3,33 Tsd. | 4,38 Tsd. | 4,35 Tsd. | |
| Max. Verlust [%] | -14,84 | -29,87 | -36,41 | -45,62 | ||
| Max. Verlustperiode (Handelstage) | 22 | 128 | 222 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 183 | 322 | 322 |
Quotes
- Geld (18.09.)40,38
- Brief (18.09.)41,60
- Spread (in %)1,220 (3,02 %)
- Geld Stk.124
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,30
- Tageshoch41,30
- Tagestief41,30
- Kurs (18.09.2026)41,30
- Umsatz EUR12.472,60
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung41,32
- Vortag-Hoch41,32
- Vortag-Tief40,89
- Vortag-Schlusskurs40,89
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}