Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
39,55 EUR
+5,41 %
+2,03
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,55EUR | 11.09. | 36 | 1.423,80 |
| Frankfurt | 38,18EUR | 11.09. | ||
| Düsseldorf | 38,54EUR | 11.09. | ||
| Hamburg | 38,18EUR | 11.09. | ||
| L&S | 38,90EUR | 11.09. | ||
| Quotrix | 38,47EUR | 11.09. | ||
| Stuttgart | 38,53EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -5,41 | -25,38 | -23,94 | +114,95 | |
| Volatilität [%] | 98,67 | 62,27 | 55,04 | 55,39 | 56,16 | |
| Sharpe-Ratio | -1,109 | -0,7643 | -0,7977 | -0,2503 | 0,6953 | |
| Hoch | 41,69 | 45,38 | 55,50 | 59,00 | 59,00 | |
| Tief | 37,52 | 37,52 | 37,52 | 37,52 | 14,70 | |
| Hist. Kurs | 40,70 | 41,81 | 53,00 | 52,00 | 18,40 | |
| ∅-Preis | 40,14 | 41,19 | 44,85 | 47,91 | 35,98 | |
| ∅-Volumen | 478,60 | 5,47 Tsd. | 4,46 Tsd. | 4,30 Tsd. | 4,32 Tsd. | |
| Max. Verlust [%] | -10,00 | -15,02 | -32,40 | -36,41 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 217 | 217 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 177 | 315 | 315 |
Quotes
- Geld (11.09.)38,53
- Brief (11.09.)39,70
- Spread (in %)1,170 (3,04 %)
- Geld Stk.130
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,55
- Tagestief39,20
- Kurs (11.09.2026)39,55
- Umsatz EUR1.423,80
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung37,52
- Vortag-Hoch37,52
- Vortag-Tief37,52
- Vortag-Schlusskurs37,52
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}