Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,54EUR	23.10.	121	4.179,34
Frankfurt	34,42EUR	23.10.
Düsseldorf	34,37EUR	23.10.
Hamburg	34,17EUR	23.10.
Hannover	34,17EUR	23.10.
L&S	34,47EUR	23.10.
Quotrix	34,63EUR	23.10.
Stuttgart	34,48EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,12	-17,80	-34,66	-40,96	+110,61
Volatilität [%]	76,05	47,92	52,66	54,10	56,49
Sharpe-Ratio	-3,904	-4,744	-1,338	-0,7385	0,6825
Hoch	37,64	42,02	53,64	59,00	59,00
Tief	34,54	34,54	34,54	34,54	14,70
Hist. Kurs	36,79	42,02	52,86	58,50	16,40
∅-Preis	36,02	39,19	42,18	46,33	36,85
∅-Volumen	1,44 Tsd.	1,62 Tsd.	2,34 Tsd.	4,13 Tsd.	4,40 Tsd.
Max. Verlust [%]	-8,236	-17,80	-34,66	-41,46	-45,62
Max. Verlustperiode (Handelstage)	4	13	129	247	247
Max. Verlustperiode (Kalendertage)	4	17	182	357	357

Quotes

Geld (23.10.)34,48
Brief (23.10.)35,53
Spread (in %)1,050 (3,05 %)
Geld Stk.146
Brief Stk.141

Kursdaten

Eröffnungskurs35,28
Tageshoch35,59
Tagestief34,54
Kurs (23.10.2026)34,54
Umsatz EUR4.179,34
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung34,98
Vortag-Hoch34,98
Vortag-Tief34,98
Vortag-Schlusskurs34,98

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}