Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
48,00 EUR
-2,44 %
-1,20
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,00EUR | 15:48 | 300 | 14.400,00 |
| Tradegate | 49,00EUR | 16:07 | 2 | 98,00 |
| Berlin | 48,40EUR | 18:46 | ||
| Düsseldorf | 47,60EUR | 19:31 | ||
| Frankfurt | 48,20EUR | 08:11 | ||
| Quotrix | 48,60EUR | 07:27 | ||
| Stuttgart | 48,20EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -14,29 | +31,87 | +83,21 | +133,01 | +293,44 |
| Volatilität [%] | 30,92 | 31,86 | 50,76 | 52,43 | 41,60 | 44,72 |
| Sharpe-Ratio | -9,307 | -4,549 | 1,364 | 1,403 | 0,8384 | 0,7900 |
| Hoch | 52,00 | 56,50 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 48,00 | 48,00 | 23,40 | 23,40 | 14,30 | 12,00 |
| Hist. Kurs | 51,50 | 56,00 | 36,40 | 26,20 | 20,60 | 12,20 |
| ∅-Preis | 50,56 | 51,70 | 44,05 | 39,58 | 26,16 | 24,75 |
| ∅-Volumen | 826,84 | 463,53 | 3,23 Tsd. | 2,03 Tsd. | 770,05 | 610,72 |
| Max. Verlust [%] | -4,466 | -12,14 | -36,13 | -43,26 | -43,26 | -55,56 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 120 | 395 | 695 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 64 | 180 | 566 | 991 |
Quotes
- Geld (22:48)48,00
- Brief (22:48)49,20
- Spread (in %)1,200 (2,50 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief48,00
- Kurs (15:48)48,00
- Umsatz EUR14.400,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,80
- Vortag-Tief49,00
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}