Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,57EUR	15:49	189	5.777,73
Düsseldorf	30,56EUR	16:30
Hamburg	30,45EUR	08:17
Hannover	30,45EUR	08:17
L&S	30,64EUR	16:52
Quotrix	30,93EUR	07:27
Stuttgart	30,57EUR	15:54
Frankfurt	28,85EUR	06.11.	20	577,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,96	-21,21	-39,78	-36,05	+98,51
Volatilität [%]	32,64	47,85	53,59	53,03	56,74
Sharpe-Ratio	-23,61	-6,832	-1,687	-0,6654	0,6320
Hoch	33,58	39,27	50,96	57,00	59,00
Tief	29,36	29,36	29,36	29,36	14,70
Hist. Kurs	33,58	38,80	50,76	47,80	15,40
∅-Preis	31,98	35,26	40,84	45,40	37,13
∅-Volumen	2,41 Tsd.	1,49 Tsd.	2,38 Tsd.	4,11 Tsd.	4,43 Tsd.
Max. Verlust [%]	-11,52	-24,34	-41,47	-47,42	-49,64
Max. Verlustperiode (Handelstage)	3	18	130	176	257
Max. Verlustperiode (Kalendertage)	3	24	182	249	371

Quotes

Geld (16:22)30,56
Brief (16:22)31,47
Spread (in %)0,9100 (2,98 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs31,15
Tageshoch31,49
Tagestief30,57
Kurs (15:49)30,57
Umsatz EUR5.777,73
Gehand. Stk.189

Kursdaten Vortag

Vortag-Eröffnung29,68
Vortag-Hoch29,71
Vortag-Tief29,36
Vortag-Schlusskurs29,71

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}