Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
41,04 EUR
+0,29 %
+0,12
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,04EUR | 24.07. | 10 | 410,40 |
| Frankfurt | 40,88EUR | 24.07. | ||
| Düsseldorf | 41,08EUR | 24.07. | ||
| Hamburg | 41,43EUR | 24.07. | ||
| L&S | 41,27EUR | 24.07. | ||
| Quotrix | 41,53EUR | 24.07. | ||
| Stuttgart | 41,04EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | -7,67 | -17,26 | -24,00 | +118,30 | |
| Volatilität [%] | 23,56 | 54,55 | 55,40 | 53,48 | 54,93 | |
| Sharpe-Ratio | 13,11 | -1,588 | -0,4448 | -0,2851 | 0,7056 | |
| Hoch | 42,24 | 46,65 | 57,00 | 59,00 | 59,00 | |
| Tief | 38,94 | 38,94 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 38,94 | 44,45 | 49,60 | 54,00 | 18,80 | |
| ∅-Preis | 40,04 | 42,41 | 47,48 | 49,67 | 34,91 | |
| ∅-Volumen | 128,80 | 483,37 | 5,09 Tsd. | 4,20 Tsd. | 4,15 Tsd. | |
| Max. Verlust [%] | -16,29 | -31,95 | -34,83 | -45,62 | ||
| Max. Verlustperiode (Handelstage) | 13 | 100 | 181 | 181 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 143 | 265 | 265 |
Quotes
- Geld (24.07.)41,03
- Brief (24.07.)42,27
- Spread (in %)1,240 (3,02 %)
- Geld Stk.122
- Brief Stk.119
Kursdaten
- Eröffnungskurs42,24
- Tageshoch42,24
- Tagestief41,04
- Kurs (24.07.2026)41,04
- Umsatz EUR410,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung42,16
- Vortag-Hoch42,16
- Vortag-Tief40,92
- Vortag-Schlusskurs40,92
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}