Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
44,00 EUR
-1,79 %
-0,80
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 17.12. | 218 | 9.592,00 |
| L&S | 43,00EUR | 17.12. | 2 | 86,00 |
| Frankfurt | 43,20EUR | 17.12. | ||
| Berlin | 43,40EUR | 17.12. | ||
| Düsseldorf | 42,60EUR | 17.12. | ||
| Hamburg | 43,60EUR | 17.12. | ||
| Quotrix | 43,80EUR | 17.12. | ||
| Stuttgart | 43,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,19 | -20,72 | -6,78 | +11,11 | ||
| Volatilität [%] | 103,44 | 58,51 | 51,13 | 62,91 | ||
| Sharpe-Ratio | -9,737 | -4,314 | 0,0176 | 0,4772 | ||
| Hoch | 52,50 | 56,00 | 59,00 | 59,00 | ||
| Tief | 44,00 | 44,00 | 44,00 | 23,60 | ||
| Hist. Kurs | 52,50 | 55,50 | 47,20 | 39,60 | ||
| ∅-Preis | 49,62 | 50,84 | 51,99 | 44,46 | ||
| ∅-Volumen | 3,37 Tsd. | 3,93 Tsd. | 3,22 Tsd. | 6,46 Tsd. | ||
| Max. Verlust [%] | -14,67 | -19,28 | -24,07 | -40,40 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 76 | 156 |
Quotes
- Geld (17.12.)43,00
- Brief (17.12.)44,20
- Spread (in %)1,200 (2,79 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief44,00
- Kurs (17.12.2025)44,00
- Umsatz EUR9.592,00
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,80
- Vortag-Tief44,40
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}