Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
43,50 EUR
+5,05 %
+2,09
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 22.05. | 4 | 174,00 |
| Frankfurt | 42,50EUR | 22.05. | ||
| Düsseldorf | 42,30EUR | 22.05. | ||
| Hamburg | 42,95EUR | 22.05. | ||
| L&S | 42,46EUR | 22.05. | ||
| Quotrix | 42,89EUR | 22.05. | ||
| Stuttgart | 42,63EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -17,92 | -17,14 | +8,21 | ||
| Volatilität [%] | 57,57 | 37,90 | 52,34 | 50,49 | ||
| Sharpe-Ratio | 1,713 | -6,409 | -0,5213 | 0,3688 | ||
| Hoch | 44,67 | 53,64 | 57,00 | 59,00 | ||
| Tief | 41,41 | 41,41 | 39,80 | 39,80 | ||
| Hist. Kurs | 42,75 | 53,00 | 52,50 | 40,20 | ||
| ∅-Preis | 42,98 | 48,38 | 49,67 | 50,44 | ||
| ∅-Volumen | 3,33 Tsd. | 2,04 Tsd. | 5,68 Tsd. | 4,60 Tsd. | ||
| Max. Verlust [%] | -5,865 | -21,87 | -26,71 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 81 | 203 |
Quotes
- Geld (22.05.)42,21
- Brief (22.05.)43,49
- Spread (in %)1,280 (3,03 %)
- Geld Stk.119
- Brief Stk.115
Kursdaten
- Eröffnungskurs43,50
- Tageshoch43,50
- Tagestief43,50
- Kurs (22.05.2026)43,50
- Umsatz EUR174,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung42,61
- Vortag-Hoch42,66
- Vortag-Tief41,41
- Vortag-Schlusskurs41,41
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}