Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
50,00 EUR
+0,81 %
+0,40
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 47,20EUR | 13:09 | ||
| Düsseldorf | 46,40EUR | 12:31 | ||
| Frankfurt | 46,80EUR | 08:16 | ||
| Hamburg | 47,20EUR | 08:13 | ||
| L&S | 46,80EUR | 15:01 | ||
| Quotrix | 47,20EUR | 07:27 | ||
| Stuttgart | 46,60EUR | 07:42 | ||
| Tradegate | 50,00EUR | 01.12. | 23 | 1.150,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -15,25 | +15,74 | +20,19 | ||
| Volatilität [%] | 9,600 | 65,77 | 49,54 | 62,09 | ||
| Sharpe-Ratio | 12,99 | -2,784 | 0,7741 | 0,5713 | ||
| Hoch | 50,00 | 59,00 | 59,00 | 59,00 | ||
| Tief | 48,20 | 47,80 | 42,00 | 23,60 | ||
| Hist. Kurs | 49,00 | 59,00 | 43,20 | 41,60 | ||
| ∅-Preis | 49,56 | 52,30 | 51,55 | 44,02 | ||
| ∅-Volumen | 2,12 Tsd. | 3,53 Tsd. | 3,53 Tsd. | 6,68 Tsd. | ||
| Max. Verlust [%] | -18,98 | -18,98 | -45,62 | |||
| Max. Verlustperiode (Handelstage) | 21 | 54 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 31 | 76 | 180 |
Quotes
- Geld (09:00)46,60
- Brief (09:00)47,80
- Spread (in %)1,200 (2,58 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs48,80
- Tageshoch50,00
- Tagestief48,80
- Kurs (01.12.2025)50,00
- Umsatz EUR1.150,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,60
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}