Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
42,02 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,17EUR | 25.09. | ||
| Düsseldorf | 40,21EUR | 25.09. | ||
| Hamburg | 39,75EUR | 25.09. | ||
| Tradegate | 42,02EUR | 25.09. | ||
| L&S | 40,49EUR | 25.09. | ||
| Quotrix | 40,95EUR | 25.09. | ||
| Stuttgart | 40,26EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +4,81 | -17,61 | -15,96 | +128,37 | |
| Volatilität [%] | 9,352 | 51,91 | 54,10 | 55,29 | 56,20 | |
| Sharpe-Ratio | 9,056 | 1,260 | -0,4649 | -0,0724 | 0,7308 | |
| Hoch | 42,02 | 42,75 | 53,64 | 59,00 | 59,00 | |
| Tief | 40,79 | 37,52 | 37,52 | 37,52 | 14,70 | |
| Hist. Kurs | 41,30 | 40,09 | 51,00 | 50,00 | 18,40 | |
| ∅-Preis | 41,59 | 40,58 | 43,91 | 47,54 | 36,28 | |
| ∅-Volumen | 3,11 Tsd. | 4,37 Tsd. | 2,50 Tsd. | 4,37 Tsd. | 4,36 Tsd. | |
| Max. Verlust [%] | -10,96 | -29,79 | -36,41 | -45,62 | ||
| Max. Verlustperiode (Handelstage) | 21 | 119 | 227 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 168 | 329 | 329 |
Quotes
- Geld (25.09.)40,27
- Brief (25.09.)41,49
- Spread (in %)1,220 (3,03 %)
- Geld Stk.125
- Brief Stk.121
Kursdaten
- Eröffnungskurs42,02
- Tageshoch42,02
- Tagestief42,02
- Kurs (25.09.2026)42,02
Kursdaten Vortag
- Vortag-Eröffnung40,79
- Vortag-Hoch42,02
- Vortag-Tief40,79
- Vortag-Schlusskurs42,02
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}