Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
52,50 EUR
-1,87 %
-1,00
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,60EUR | 21:28 | 200 | 9.920,00 |
| Tradegate | 52,50EUR | 17:36 | 11 | 577,50 |
| Düsseldorf | 50,00EUR | 19:31 | ||
| Frankfurt | 53,50EUR | 22:56 | ||
| Hamburg | 53,00EUR | 08:12 | ||
| L&S | 49,40EUR | 21:59 | ||
| Quotrix | 53,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -5,41 | +3,96 | +38,89 | ||
| Volatilität [%] | 58,91 | 53,83 | 56,40 | 60,62 | ||
| Sharpe-Ratio | -1,769 | -0,6818 | 0,4533 | 0,8398 | ||
| Hoch | 55,50 | 57,00 | 59,00 | 59,00 | ||
| Tief | 52,00 | 49,40 | 39,80 | 23,60 | ||
| Hist. Kurs | 54,50 | 55,50 | 50,50 | 37,80 | ||
| ∅-Preis | 54,20 | 53,33 | 51,26 | 47,91 | ||
| ∅-Volumen | 54,16 Tsd. | 19,02 Tsd. | 6,23 Tsd. | 6,61 Tsd. | ||
| Max. Verlust [%] | -3,604 | -11,50 | -30,17 | -37,57 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 139 | 139 |
Quotes
- Geld (21:56)49,20
- Brief (21:56)50,50
- Spread (in %)1,300 (2,64 %)
- Geld Stk.96
- Brief Stk.94
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief52,50
- Kurs (17:36)52,50
- Umsatz EUR577,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch55,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}