Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
26,00 EUR
+0,19 %
+0,05
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 15:54 | 2.377 | 61.802,00 |
| Lang & Schwarz | 25,74EUR | 16:13 | 150 | 3.861,00 |
| Düsseldorf | 24,90EUR | 12:30 | ||
| München | 25,78EUR | 08:05 | ||
| Berlin | 25,57EUR | 08:06 | ||
| Frankfurt | 25,57EUR | 08:04 | ||
| Stuttgart | 25,69EUR | 08:28 | ||
| Quotrix | 25,87EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +2,70 | +11,32 | +25,90 | +54,88 | +25,47 |
| Volatilität [%] | 25,72 | 20,74 | 22,11 | 21,00 | 26,82 | 32,92 |
| Sharpe-Ratio | 8,017 | 2,741 | 1,181 | 1,177 | 0,6168 | 0,2596 |
| Hoch | 26,25 | 26,25 | 26,25 | 26,25 | 26,25 | 26,25 |
| Tief | 25,11 | 24,37 | 22,57 | 19,10 | 15,41 | 13,50 |
| Hist. Kurs | 25,11 | 24,80 | 22,88 | 20,23 | 16,45 | 20,30 |
| Gehand. Stk. | 128,41 Tsd. | 422,12 Tsd. | 2,87 Mio. | 6,48 Mio. | 20,52 Mio. | 27,77 Mio. |
| Max. Verlust | -1,143 | -4,040 | -5,719 | -9,636 | -18,43 | -31,22 |
Quotes
- Geld (15:54)25,80
- Brief (15:54)25,99
- Spread (in %)0,1900 (0,74 %)
- Geld Stk.300
- Brief Stk.150
Kursdaten
- Eröffnungskurs25,88
- Tageshoch26,26
- Tagestief25,35
- Kurs (15:54)26,00
- Umsatz EUR61.802,00
- Gehand. Stk.2.377
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,15
- Vortag-Tief25,89
- Vortag-Schlusskurs25,95
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}