Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
19,17 EUR
-0,57 %
-0,11
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,32EUR | 21.09. | 500 | 9.657,50 |
| Stuttgart | 19,20EUR | 21.09. | 55 | 1.055,73 |
| Tradegate | 19,17EUR | 21.09. | 25 | 479,25 |
| Hamburg | 19,57EUR | 21.09. | 10 | 195,65 |
| Quotrix | 19,42EUR | 21.09. | ||
| Düsseldorf | 19,16EUR | 21.09. | ||
| Frankfurt | 19,31EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +4,44 | +25,39 | +46,67 | +60,28 | +200,05 |
| Volatilität [%] | 68,19 | 49,48 | 43,67 | 40,01 | 42,79 | 52,17 |
| Sharpe-Ratio | 0,6338 | 1,440 | 1,233 | 1,125 | 0,5385 | 0,6419 |
| Hoch | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Tief | 18,86 | 17,50 | 13,11 | 11,00 | 9,167 | 3,911 |
| Hist. Kurs | 19,20 | 18,36 | 15,29 | 13,07 | 11,96 | 6,389 |
| ∅-Preis | 19,42 | 18,68 | 15,06 | 13,71 | 13,12 | 10,58 |
| ∅-Volumen | 2,05 Tsd. | 3,26 Tsd. | 4,53 Tsd. | 4,79 Tsd. | 7,48 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -5,025 | -5,966 | -14,25 | -16,90 | -34,41 | -47,07 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 104 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 125 | 153 | 896 | 896 |
Quotes
- Geld (21.09.)19,19
- Brief (21.09.)19,58
- Spread (in %)0,3850 (2,01 %)
- Geld Stk.261
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,57
- Tageshoch19,57
- Tagestief19,17
- Kurs (21.09.2026)19,17
- Umsatz EUR479,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung19,67
- Vortag-Hoch19,67
- Vortag-Tief19,28
- Vortag-Schlusskurs19,28
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}