Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,13 EUR
-1,91 %
-0,26
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,13EUR | 09:30 | 2 | 26,25 |
| L&S | 13,23EUR | 10:31 | ||
| Quotrix | 13,28EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 10:01 | ||
| Düsseldorf | 13,11EUR | 09:31 | ||
| Frankfurt | 13,30EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -3,60 | +11,70 | +10,87 | +80,62 | |
| Volatilität [%] | 44,83 | 49,14 | 41,27 | 33,89 | 42,11 | |
| Sharpe-Ratio | -2,718 | -0,2565 | 0,8073 | 0,4741 | 0,6452 | |
| Hoch | 13,99 | 15,19 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,13 | 13,13 | 11,67 | 11,00 | 7,267 | |
| Hist. Kurs | 13,65 | 13,62 | 11,75 | 11,84 | 7,267 | |
| ∅-Preis | 13,62 | 13,98 | 13,49 | 12,85 | 12,61 | |
| ∅-Volumen | 1,62 Tsd. | 3,43 Tsd. | 5,00 Tsd. | 3,94 Tsd. | 8,42 Tsd. | |
| Max. Verlust [%] | -4,622 | -11,53 | -16,58 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 68 | 113 | 585 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 100 | 166 | 847 |
Quotes
- Geld (10:31)13,17
- Brief (10:31)13,43
- Spread (in %)0,2600 (1,97 %)
- Geld Stk.380
- Brief Stk.373
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,14
- Tagestief13,13
- Kurs (09:30)13,13
- Umsatz EUR26,25
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung13,57
- Vortag-Hoch13,57
- Vortag-Tief13,38
- Vortag-Schlusskurs13,38
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}