Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
13,17 EUR
-0,99 %
-0,13
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,17EUR | 22:26 | 9 | 118,57 |
| L&S | 13,17EUR | 21:59 | ||
| Quotrix | 13,42EUR | 07:27 | ||
| Berlin | 13,30EUR | 08:05 | ||
| Düsseldorf | 13,12EUR | 19:31 | ||
| Frankfurt | 13,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +1,26 | -1,66 | +5,63 | +125,38 | |
| Volatilität [%] | 9,761 | 18,69 | 33,97 | 33,24 | 41,91 | |
| Sharpe-Ratio | 0,4121 | 1,423 | 0,0712 | 0,3016 | 0,8091 | |
| Hoch | 13,58 | 13,58 | 13,70 | 14,30 | 16,01 | |
| Tief | 13,15 | 12,70 | 9,850 | 9,850 | 4,610 | |
| Hist. Kurs | 13,29 | 13,01 | 13,39 | 12,47 | 5,844 | |
| ∅-Preis | 13,33 | 13,15 | 12,40 | 12,66 | 10,85 | |
| ∅-Volumen | 613,88 | 470,43 | 627,12 | 418,20 | 720,75 | |
| Max. Verlust [%] | -0,7905 | -2,091 | -22,41 | -25,59 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 121 | 239 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 174 | 347 | 563 |
Quotes
- Geld (23:00)13,17
- Brief (23:00)13,41
- Spread (in %)0,2400 (1,82 %)
- Geld Stk.1.503
- Brief Stk.1.503
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,36
- Tagestief13,15
- Kurs (21:59)13,17
Kursdaten Vortag
- Vortag-Eröffnung13,31
- Vortag-Hoch13,33
- Vortag-Tief13,29
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}