Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,26EUR	07:30	38	731,69
L&S	18,94EUR	07:37
Quotrix	19,06EUR	07:27
Frankfurt	19,31EUR	19.10.	45	868,95
Stuttgart	19,16EUR	19.10.
Düsseldorf	19,15EUR	19.10.
Hamburg	19,11EUR	19.10.
Hannover	19,12EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+1,63	+36,17	+64,58	+78,57	+330,13
Volatilität [%]	44,48	30,40	42,09	39,15	42,26	48,74
Sharpe-Ratio	-1,596	-0,5365	1,456	1,343	0,5960	0,7807
Hoch	19,97	19,97	20,30	20,30	20,30	20,30
Tief	19,00	18,20	13,11	11,00	9,167	3,911
Hist. Kurs	19,23	19,28	14,39	11,91	10,97	4,556
∅-Preis	19,33	18,87	15,74	14,24	13,32	10,80
∅-Volumen	457,89	1,59 Tsd.	4,16 Tsd.	4,74 Tsd.	7,20 Tsd.	8,22 Tsd.
Max. Verlust [%]	-4,307	-5,697	-12,86	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)	2	11	32	91	620	620
Max. Verlustperiode (Kalendertage)	2	17	48	133	896	896

Quotes

Geld (07:36)18,86
Brief (07:36)19,25
Spread (in %)0,3850 (2,04 %)
Geld Stk.270
Brief Stk.260

Kursdaten

Eröffnungskurs19,26
Tageshoch19,26
Tagestief19,26
Kurs (07:30)19,26
Umsatz EUR731,69
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung19,60
Vortag-Hoch19,60
Vortag-Tief19,60
Vortag-Schlusskurs19,60

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}