Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
12,20 EUR
-2,18 %
-0,27
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 09.01. | 2.650 | 32.330,00 |
| L&S | 12,58EUR | 09.01. | ||
| Quotrix | 12,40EUR | 09.01. | ||
| Düsseldorf | 12,47EUR | 09.01. | ||
| Frankfurt | 12,33EUR | 09.01. | ||
| Berlin | 11,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +5,70 | +4,31 | -5,18 | +88,13 | |
| Volatilität [%] | 42,74 | 29,03 | 25,86 | 31,71 | 42,64 | |
| Sharpe-Ratio | 3,444 | 2,883 | 0,3746 | -0,0725 | 0,6557 | |
| Hoch | 12,47 | 12,47 | 13,59 | 14,30 | 16,15 | |
| Tief | 11,67 | 11,40 | 11,00 | 10,26 | 6,242 | |
| Hist. Kurs | 11,86 | 11,54 | 11,70 | 12,87 | 6,485 | |
| ∅-Preis | 12,14 | 11,80 | 12,24 | 12,43 | 11,63 | |
| ∅-Volumen | 8,09 Tsd. | 7,74 Tsd. | 3,27 Tsd. | 3,88 Tsd. | 8,62 Tsd. | |
| Max. Verlust [%] | -2,181 | -3,681 | -18,00 | -25,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 80 | 216 | 469 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 119 | 312 | 679 |
Quotes
- Geld (09.01.)12,54
- Brief (09.01.)12,79
- Spread (in %)0,2500 (1,99 %)
- Geld Stk.394
- Brief Stk.387
Kursdaten
- Eröffnungskurs12,37
- Tageshoch12,37
- Tagestief12,00
- Kurs (09.01.2026)12,20
- Umsatz EUR32.330,00
- Gehand. Stk.2.650
Kursdaten Vortag
- Vortag-Eröffnung12,47
- Vortag-Hoch12,47
- Vortag-Tief12,47
- Vortag-Schlusskurs12,47
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}