Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
12,02 EUR
+3,16 %
+0,37
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,91EUR | 17.10. | 40 | 476,24 |
| L&S | 12,02EUR | 17.10. | ||
| Berlin | 11,82EUR | 17.10. | ||
| Düsseldorf | 11,95EUR | 17.10. | ||
| Frankfurt | 11,81EUR | 17.10. | ||
| Quotrix | 11,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,91 | -9,69 | +11,32 | -7,74 | +129,35 | |
| Volatilität [%] | 62,21 | 44,67 | 32,09 | 32,66 | 41,57 | |
| Sharpe-Ratio | 8,346 | -2,513 | 0,7504 | -0,1440 | 0,8162 | |
| Hoch | 12,02 | 13,34 | 13,58 | 14,30 | 16,01 | |
| Tief | 10,70 | 10,70 | 10,69 | 9,850 | 4,865 | |
| Hist. Kurs | 10,84 | 13,31 | 10,80 | 13,03 | 5,240 | |
| ∅-Preis | 11,42 | 12,02 | 12,40 | 12,58 | 11,05 | |
| ∅-Volumen | 581,70 | 162,90 | 595,56 | 416,88 | 717,43 | |
| Max. Verlust [%] | -1,255 | -19,60 | -20,55 | -24,80 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 80 | 163 | 414 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 112 | 232 | 595 |
Quotes
- Geld (17.10.)12,02
- Brief (17.10.)12,26
- Spread (in %)0,2420 (2,01 %)
- Geld Stk.1.717
- Brief Stk.1.717
Kursdaten
- Eröffnungskurs11,65
- Tageshoch12,02
- Tagestief11,65
- Kurs (17.10.2025)12,02
Kursdaten Vortag
- Vortag-Eröffnung11,69
- Vortag-Hoch11,86
- Vortag-Tief11,61
- Vortag-Schlusskurs11,65
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}