Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
18,18 EUR
-0,41 %
-0,08
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,66EUR | 17:18 | 120 | 2.118,60 |
| Tradegate | 18,18EUR | 10:39 | 2 | 36,36 |
| L&S | 17,75EUR | 17:47 | ||
| Quotrix | 18,01EUR | 07:27 | ||
| Düsseldorf | 17,71EUR | 16:30 | ||
| Frankfurt | 17,92EUR | 08:09 | ||
| Hamburg | 17,70EUR | 09:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +20,32 | +40,30 | +36,90 | +77,08 | |
| Volatilität [%] | 66,57 | 52,14 | 43,54 | 38,46 | 42,57 | |
| Sharpe-Ratio | -1,588 | 4,744 | 1,768 | 0,9709 | 0,6156 | |
| Hoch | 18,89 | 18,89 | 18,89 | 18,89 | 18,89 | |
| Tief | 17,50 | 14,83 | 12,64 | 11,00 | 9,167 | |
| Hist. Kurs | 18,61 | 15,11 | 12,96 | 13,28 | 10,27 | |
| ∅-Preis | 18,10 | 16,66 | 14,53 | 13,38 | 12,97 | |
| ∅-Volumen | 4,88 Tsd. | 6,06 Tsd. | 5,02 Tsd. | 4,69 Tsd. | 7,91 Tsd. | |
| Max. Verlust [%] | -5,966 | -6,384 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 91 | 113 | 620 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 133 | 166 | 896 |
Quotes
- Geld (17:46)17,65
- Brief (17:46)18,01
- Spread (in %)0,3550 (2,01 %)
- Geld Stk.284
- Brief Stk.278
Kursdaten
- Eröffnungskurs17,87
- Tageshoch18,18
- Tagestief17,87
- Kurs (10:39)18,18
- Umsatz EUR36,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung18,44
- Vortag-Hoch18,44
- Vortag-Tief18,26
- Vortag-Schlusskurs18,26
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}