Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
13,68 EUR
+2,13 %
+0,29
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,45EUR | 29.05. | 1.400 | 18.830,00 |
| Tradegate | 13,62EUR | 29.05. | 1.124 | 15.303,26 |
| Quotrix | 13,68EUR | 29.05. | ||
| Stuttgart | 13,66EUR | 29.05. | ||
| Düsseldorf | 13,42EUR | 29.05. | ||
| Frankfurt | 13,52EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +0,55 | +19,66 | +4,73 | +86,31 | |
| Volatilität [%] | 27,06 | 18,68 | 32,23 | 28,15 | 40,88 | |
| Sharpe-Ratio | 1,812 | 0,3521 | 1,316 | 0,2408 | 0,6757 | |
| Hoch | 13,68 | 13,94 | 15,53 | 15,53 | 15,89 | |
| Tief | 13,35 | 13,35 | 11,41 | 10,92 | 6,853 | |
| Hist. Kurs | 13,55 | 13,60 | 11,43 | 13,06 | 7,340 | |
| ∅-Preis | 13,52 | 13,69 | 13,11 | 12,73 | 12,40 | |
| ∅-Volumen | 2,598 | 0,9707 | 14,56 | 158,78 | ||
| Max. Verlust [%] | -2,377 | -4,096 | -15,42 | -19,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 111 | 466 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 72 | 171 | 694 |
Quotes
- Geld (29.05.)13,45
- Brief (29.05.)13,68
- Spread (in %)0,2250 (1,67 %)
- Geld Stk.225
- Brief Stk.222
Kursdaten
- Eröffnungskurs13,68
- Tageshoch13,68
- Tagestief13,68
- Kurs (29.05.2026)13,68
Kursdaten Vortag
- Vortag-Eröffnung13,39
- Vortag-Hoch13,39
- Vortag-Tief13,39
- Vortag-Schlusskurs13,39
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}