Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
14,79 EUR
+0,71 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,04EUR | 13:00 | 3.950 | 59.423,80 |
| Tradegate | 14,66EUR | 15:36 | 151 | 2.213,96 |
| L&S | 14,94EUR | 21:59 | ||
| Quotrix | 14,79EUR | 07:27 | ||
| Stuttgart | 14,92EUR | 21:55 | ||
| Düsseldorf | 14,91EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +2,97 | +22,45 | +19,33 | +112,30 | |
| Volatilität [%] | 61,80 | 57,55 | 32,12 | 32,62 | 41,64 | |
| Sharpe-Ratio | -1,642 | 0,7768 | 1,446 | 0,6431 | 0,7725 | |
| Hoch | 15,29 | 15,53 | 15,53 | 15,53 | 15,89 | |
| Tief | 14,37 | 13,97 | 10,92 | 10,26 | 6,787 | |
| Hist. Kurs | 14,95 | 14,36 | 12,08 | 12,39 | 6,967 | |
| ∅-Preis | 14,74 | 14,55 | 12,45 | 12,46 | 12,07 | |
| ∅-Volumen | 3,056 | 7,529 | 14,34 | 162,01 | ||
| Max. Verlust [%] | -5,979 | -9,736 | -9,736 | -19,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 43 | 111 | 427 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 71 | 171 | 636 |
Quotes
- Geld (22:02)14,94
- Brief (22:02)15,18
- Spread (in %)0,2400 (1,61 %)
- Geld Stk.201
- Brief Stk.198
Kursdaten
- Eröffnungskurs14,79
- Tageshoch14,79
- Tagestief14,79
- Kurs (07:27)14,79
Kursdaten Vortag
- Vortag-Eröffnung14,69
- Vortag-Hoch14,69
- Vortag-Tief14,69
- Vortag-Schlusskurs14,69
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}