Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
14,63 EUR
+4,77 %
+0,67
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,52EUR | 08:51 | 210 | 3.048,36 |
| L&S | 14,38EUR | 10:25 | ||
| Quotrix | 14,63EUR | 07:27 | ||
| Stuttgart | 14,67EUR | 09:32 | ||
| Frankfurt | 14,60EUR | 08:05 | ||
| Düsseldorf | 14,46EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +15,29 | +8,79 | +6,54 | +89,45 | |
| Volatilität [%] | 52,53 | 33,85 | 26,15 | 30,02 | 41,39 | |
| Sharpe-Ratio | 0,0462 | 4,514 | 0,3696 | 0,1412 | 0,6483 | |
| Hoch | 14,63 | 14,63 | 14,63 | 14,63 | 15,89 | |
| Tief | 13,97 | 12,61 | 10,92 | 10,26 | 6,787 | |
| Hist. Kurs | 13,97 | 12,69 | 13,45 | 13,73 | 7,723 | |
| ∅-Preis | 14,20 | 13,33 | 12,25 | 12,39 | 11,93 | |
| ∅-Volumen | 6,959 | 15,38 | 161,94 | |||
| Max. Verlust [%] | -3,683 | -3,683 | -18,97 | -25,31 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 106 | 238 | 413 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 165 | 353 | 613 |
Quotes
- Geld (10:25)14,42
- Brief (10:25)14,72
- Spread (in %)0,2960 (2,05 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs14,63
- Tageshoch14,63
- Tagestief14,63
- Kurs (07:27)14,63
Kursdaten Vortag
- Vortag-Eröffnung13,97
- Vortag-Hoch13,97
- Vortag-Tief13,97
- Vortag-Schlusskurs13,97
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}