Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
19,12 EUR
+2,55 %
+0,48
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 19,02EUR | 10:32 | 260 | 4.945,20 |
| Tradegate | 19,31EUR | 08:00 | 1 | 19,31 |
| L&S | 19,11EUR | 18:32 | ||
| Quotrix | 19,12EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 17:47 | ||
| Düsseldorf | 19,05EUR | 12:30 | ||
| Frankfurt | 18,99EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +3,10 | +31,70 | +48,48 | +71,59 | +164,67 |
| Volatilität [%] | 32,21 | 39,19 | 36,25 | 33,89 | 40,44 | 48,32 |
| Sharpe-Ratio | -9,415 | 0,2940 | 1,487 | 1,250 | 0,5869 | 0,6002 |
| Hoch | 19,56 | 19,82 | 19,82 | 19,82 | 19,82 | 19,82 |
| Tief | 18,64 | 17,60 | 13,09 | 10,92 | 9,213 | 3,978 |
| Hist. Kurs | 19,56 | 18,54 | 14,51 | 12,87 | 11,14 | 7,222 |
| ∅-Preis | 19,28 | 18,76 | 15,16 | 13,84 | 13,15 | 10,64 |
| ∅-Volumen | 3,728 | 113,93 | 21,88 | 14,97 | 111,65 | 223,03 |
| Max. Verlust [%] | -4,679 | -5,930 | -14,37 | -15,71 | -35,43 | -45,43 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 85 | 94 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 124 | 147 | 770 | 770 |
Quotes
- Geld (18:31)19,15
- Brief (18:31)19,53
- Spread (in %)0,3850 (2,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,12
- Tageshoch19,12
- Tagestief19,12
- Kurs (07:27)19,12
Kursdaten Vortag
- Vortag-Eröffnung19,03
- Vortag-Hoch19,03
- Vortag-Tief18,64
- Vortag-Schlusskurs18,64
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}