Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
14,85 EUR
+0,37 %
+0,06
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 07.04. | 972 | 14.580,00 |
| Frankfurt | 15,12EUR | 07.04. | 30 | 453,45 |
| L&S | 14,77EUR | 07.04. | 2 | 29,54 |
| Quotrix | 14,85EUR | 07.04. | ||
| Stuttgart | 14,71EUR | 07.04. | ||
| Düsseldorf | 14,64EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +2,38 | +23,89 | +44,46 | +108,89 | |
| Volatilität [%] | 13,32 | 59,19 | 32,36 | 30,68 | 41,63 | |
| Sharpe-Ratio | 24,25 | 0,7712 | 1,567 | 1,329 | 0,7645 | |
| Hoch | 14,85 | 15,53 | 15,53 | 15,53 | 15,89 | |
| Tief | 14,41 | 13,97 | 10,92 | 10,26 | 6,787 | |
| Hist. Kurs | 14,41 | 14,50 | 11,98 | 10,28 | 7,107 | |
| ∅-Preis | 14,63 | 14,62 | 12,49 | 12,48 | 12,10 | |
| ∅-Volumen | 3,415 | 7,664 | 14,46 | 162,68 | ||
| Max. Verlust [%] | -9,736 | -9,736 | -19,09 | -35,43 | ||
| Max. Verlustperiode (Handelstage) | 10 | 43 | 111 | 428 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 71 | 171 | 637 |
Quotes
- Geld (07.04.)14,77
- Brief (07.04.)15,01
- Spread (in %)0,2400 (1,62 %)
- Geld Stk.204
- Brief Stk.201
Kursdaten
- Eröffnungskurs14,85
- Tageshoch14,85
- Tagestief14,85
- Kurs (07.04.2026)14,85
Kursdaten Vortag
- Vortag-Eröffnung14,79
- Vortag-Hoch14,79
- Vortag-Tief14,79
- Vortag-Schlusskurs14,79
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}