Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
11,71 EUR
+0,14 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,60EUR | 08:03 | 228 | 2.645,71 |
| Tradegate | 11,75EUR | 15:31 | 18 | 211,50 |
| L&S | 11,55EUR | 17:23 | ||
| Quotrix | 11,71EUR | 07:27 | ||
| Berlin | 11,60EUR | 08:06 | ||
| Düsseldorf | 11,52EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +2,45 | -3,86 | -11,25 | +83,56 | |
| Volatilität [%] | 21,30 | 22,83 | 30,77 | 41,70 | ||
| Sharpe-Ratio | 1,593 | -0,3360 | -0,3107 | 0,6537 | ||
| Hoch | 11,71 | 11,84 | 13,50 | 14,15 | 15,89 | |
| Tief | 11,46 | 11,41 | 10,92 | 10,26 | 6,085 | |
| Hist. Kurs | 11,46 | 11,43 | 12,18 | 13,19 | 6,378 | |
| ∅-Preis | 11,58 | 11,60 | 12,26 | 12,48 | 11,55 | |
| ∅-Volumen | 6,454 | 35,04 | 163,10 | |||
| Max. Verlust [%] | -3,632 | -19,09 | -27,48 | -35,43 | ||
| Max. Verlustperiode (Handelstage) | 9 | 72 | 203 | 368 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 106 | 294 | 537 |
Quotes
- Geld (17:09)11,54
- Brief (17:09)11,78
- Spread (in %)0,2380 (2,06 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs11,71
- Tageshoch11,71
- Tagestief11,71
- Kurs (07:27)11,71
Kursdaten Vortag
- Vortag-Eröffnung11,69
- Vortag-Hoch11,69
- Vortag-Tief11,69
- Vortag-Schlusskurs11,69
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}