Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
11,98 EUR
+0,13 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,90EUR | 08:38 | ||
| Quotrix | 11,98EUR | 07:27 | ||
| Berlin | 11,88EUR | 08:02 | ||
| Frankfurt | 11,88EUR | 08:02 | ||
| Düsseldorf | 11,87EUR | 08:10 | ||
| Tradegate | 11,85EUR | 02.07. | 376 | 4.454,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -9,34 | -9,80 | -22,79 | +91,21 | |
| Volatilität [%] | 19,80 | 26,26 | 37,15 | 42,73 | 44,60 | |
| Sharpe-Ratio | 0,0800 | -4,567 | -0,4471 | -0,4601 | 0,6661 | |
| Hoch | 12,18 | 13,33 | 14,15 | 15,89 | 15,89 | |
| Tief | 11,95 | 11,92 | 10,26 | 10,26 | 4,767 | |
| Hist. Kurs | 11,95 | 13,21 | 13,28 | 15,51 | 6,264 | |
| ∅-Preis | 12,03 | 12,39 | 12,67 | 12,91 | 10,55 | |
| ∅-Volumen | 57,96 | 155,32 | 239,88 | |||
| Max. Verlust [%] | -1,856 | -10,55 | -27,48 | -35,43 | -43,33 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 82 | 247 | 247 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 119 | 362 | 362 |
Quotes
- Geld (08:41)11,90
- Brief (08:41)12,15
- Spread (in %)0,2420 (2,03 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs11,98
- Tageshoch11,98
- Tagestief11,98
- Kurs (07:27)11,98
Kursdaten Vortag
- Vortag-Eröffnung11,96
- Vortag-Hoch11,96
- Vortag-Tief11,96
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}