Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
12,02 EUR
-0,03 %
-0,004
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,88EUR | 21:59 | ||
| Quotrix | 12,02EUR | 07:27 | ||
| Düsseldorf | 11,84EUR | 19:30 | ||
| Frankfurt | 11,89EUR | 08:08 | ||
| Tradegate | 11,87EUR | 22:26 | ||
| Berlin | 11,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +4,87 | +1,08 | +1,78 | +81,01 | |
| Volatilität [%] | 30,16 | 23,20 | 23,42 | 29,88 | 41,51 | |
| Sharpe-Ratio | -6,462 | 3,081 | 0,1283 | 0,1439 | 0,6448 | |
| Hoch | 12,40 | 12,61 | 13,50 | 14,15 | 15,89 | |
| Tief | 11,98 | 11,46 | 10,92 | 10,26 | 6,285 | |
| Hist. Kurs | 12,40 | 11,46 | 11,89 | 11,81 | 6,642 | |
| ∅-Preis | 12,11 | 12,05 | 12,29 | 12,42 | 11,68 | |
| ∅-Volumen | 6,506 | 32,34 | 160,90 | |||
| Max. Verlust [%] | -3,434 | -5,012 | -19,09 | -27,48 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 88 | 219 | 384 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 135 | 323 | 566 |
Kursdaten
- Eröffnungskurs12,02
- Tageshoch12,02
- Tagestief12,02
- Kurs (07:27)12,02
Kursdaten Vortag
- Vortag-Eröffnung12,03
- Vortag-Hoch12,03
- Vortag-Tief12,03
- Vortag-Schlusskurs12,03
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}