Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
14,44 EUR
-1,97 %
-0,29
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,35EUR | 13.03. | 15 | 215,25 |
| L&S | 14,31EUR | 13.03. | ||
| Quotrix | 14,44EUR | 13.03. | ||
| Stuttgart | 14,29EUR | 13.03. | ||
| Düsseldorf | 14,18EUR | 13.03. | ||
| Frankfurt | 14,31EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +13,49 | +7,09 | +7,15 | +85,34 | |
| Volatilität [%] | 57,82 | 37,70 | 26,98 | 30,28 | 41,43 | |
| Sharpe-Ratio | -0,2791 | 5,055 | 0,6070 | 0,3209 | 0,6677 | |
| Hoch | 14,73 | 14,73 | 14,73 | 14,73 | 15,89 | |
| Tief | 13,97 | 12,61 | 10,92 | 10,26 | 6,787 | |
| Hist. Kurs | 14,50 | 12,72 | 13,48 | 13,47 | 7,790 | |
| ∅-Preis | 14,45 | 13,61 | 12,30 | 12,40 | 11,96 | |
| ∅-Volumen | 6,840 | 15,38 | 161,72 | |||
| Max. Verlust [%] | -3,683 | -3,683 | -18,97 | -24,65 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 106 | 231 | 416 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 165 | 344 | 617 |
Quotes
- Geld (13.03.)14,31
- Brief (13.03.)14,54
- Spread (in %)0,2300 (1,61 %)
- Geld Stk.210
- Brief Stk.207
Kursdaten
- Eröffnungskurs14,44
- Tageshoch14,44
- Tagestief14,44
- Kurs (13.03.2026)14,44
Kursdaten Vortag
- Vortag-Eröffnung14,73
- Vortag-Hoch14,73
- Vortag-Tief14,73
- Vortag-Schlusskurs14,73
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}