Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,87EUR	13.11.	2	35,74
L&S	17,53EUR	13.11.
Stuttgart	17,53EUR	13.11.
Düsseldorf	17,56EUR	13.11.
Frankfurt	17,58EUR	13.11.
Hamburg	17,40EUR	13.11.
Hannover	17,40EUR	13.11.
Quotrix	17,38EUR	12.11.	1	17,38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,91	-11,66	+26,63	+50,82	+79,79	+281,51
Volatilität [%]	130,36	75,70	42,19	37,60	40,21	46,66
Sharpe-Ratio	-5,927	-2,738	1,329	1,313	0,6547	0,7768
Hoch	19,73	20,13	20,13	20,13	20,13	20,13
Tief	16,69	16,69	13,09	11,41	9,527	3,978
Hist. Kurs	19,73	19,68	13,73	11,52	9,667	4,556
∅-Preis	17,60	18,77	16,23	14,64	13,46	10,97
∅-Volumen	3,476	2,501	22,68	15,60	102,01	214,42
Max. Verlust [%]	-15,43	-17,11	-17,11	-17,11	-35,43	-45,43
Max. Verlustperiode (Handelstage)	4	7	33	93	520	520
Max. Verlustperiode (Kalendertage)	9	13	45	135	770	770

Quotes

Geld (13.11.)17,53
Brief (13.11.)17,88
Spread (in %)0,3500 (2,00 %)
Geld Stk.174
Brief Stk.168

Kursdaten

Eröffnungskurs17,67
Tageshoch17,67
Tagestief17,38
Kurs (12.11.2026)17,38
Umsatz EUR17,38
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung17,26
Vortag-Hoch17,26
Vortag-Tief17,26
Vortag-Schlusskurs17,26

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}