Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
14,50 EUR
+1,09 %
+0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,13EUR | 07:45 | 347 | 4.903,11 |
| L&S | 14,03EUR | 09:21 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 14,02EUR | 08:55 | ||
| Frankfurt | 14,09EUR | 08:03 | ||
| Düsseldorf | 13,92EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,49 | +16,07 | +8,27 | +3,41 | +91,97 | |
| Volatilität [%] | 65,29 | 28,15 | 25,22 | 29,62 | 41,31 | |
| Sharpe-Ratio | 4,665 | 5,881 | 0,4128 | 0,0689 | 0,6663 | |
| Hoch | 14,50 | 14,50 | 14,50 | 14,50 | 15,89 | |
| Tief | 13,49 | 12,46 | 10,92 | 10,26 | 6,787 | |
| Hist. Kurs | 13,49 | 12,49 | 13,39 | 14,02 | 7,553 | |
| ∅-Preis | 13,86 | 13,00 | 12,24 | 12,39 | 11,90 | |
| ∅-Volumen | 6,899 | 15,31 | 161,50 | |||
| Max. Verlust [%] | -2,715 | -2,715 | -19,09 | -26,84 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 111 | 242 | 410 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 171 | 359 | 607 |
Quotes
- Geld (09:21)13,96
- Brief (09:21)14,25
- Spread (in %)0,2860 (2,05 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (07:27)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,34
- Vortag-Hoch14,34
- Vortag-Tief14,34
- Vortag-Schlusskurs14,34
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}