Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
14,60 EUR
+0,83 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,82EUR | 17:30 | 1.248 | 18.489,12 |
| L&S | 14,60EUR | 11:52 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,76EUR | 18:31 | ||
| Düsseldorf | 14,84EUR | 16:31 | ||
| Frankfurt | 14,46EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +6,65 | +27,09 | +16,05 | +97,41 | |
| Volatilität [%] | 36,27 | 24,12 | 32,77 | 28,03 | 40,90 | |
| Sharpe-Ratio | 5,542 | 2,937 | 1,660 | 0,5911 | 0,7185 | |
| Hoch | 14,60 | 14,60 | 15,53 | 15,53 | 15,89 | |
| Tief | 13,79 | 13,35 | 11,41 | 10,92 | 6,853 | |
| Hist. Kurs | 14,02 | 13,69 | 11,48 | 12,58 | 7,393 | |
| ∅-Preis | 14,02 | 13,76 | 13,23 | 12,75 | 12,46 | |
| ∅-Volumen | 8,468 | 3,323 | 1,347 | 3,947 | 159,27 | |
| Max. Verlust [%] | -1,676 | -4,096 | -15,42 | -19,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 53 | 111 | 471 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 79 | 171 | 701 |
Quotes
- Geld (11:52)14,65
- Brief (11:52)14,94
- Spread (in %)0,2900 (1,98 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (07:27)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,48
- Vortag-Hoch14,48
- Vortag-Tief14,48
- Vortag-Schlusskurs14,48
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}