Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
12,74 EUR
+0,41 %
+0,05
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,35EUR | 12.02. | ||
| Quotrix | 12,74EUR | 12.02. | ||
| Düsseldorf | 12,46EUR | 12.02. | ||
| Frankfurt | 12,62EUR | 12.02. | ||
| Tradegate | 12,60EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +1,06 | -0,79 | -5,64 | +70,75 | |
| Volatilität [%] | 20,59 | 22,74 | 23,22 | 28,97 | 41,23 | |
| Sharpe-Ratio | 4,840 | 0,3787 | -0,0784 | -0,1435 | 0,5960 | |
| Hoch | 12,74 | 12,74 | 13,50 | 14,15 | 15,89 | |
| Tief | 12,46 | 11,92 | 10,92 | 10,26 | 6,787 | |
| Hist. Kurs | 12,49 | 12,61 | 12,85 | 13,51 | 7,463 | |
| ∅-Preis | 12,57 | 12,30 | 12,27 | 12,42 | 11,79 | |
| ∅-Volumen | 6,614 | 15,25 | 161,06 | |||
| Max. Verlust [%] | -1,517 | -5,488 | -19,09 | -27,48 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 101 | 232 | 397 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 156 | 344 | 587 |
Quotes
- Geld (12.02.)12,35
- Brief (12.02.)12,83
- Spread (in %)0,4780 (3,87 %)
- Geld Stk.243
- Brief Stk.234
Kursdaten
- Eröffnungskurs12,74
- Tageshoch12,74
- Tagestief12,74
- Kurs (12.02.2026)12,74
Kursdaten Vortag
- Vortag-Eröffnung12,69
- Vortag-Hoch12,69
- Vortag-Tief12,69
- Vortag-Schlusskurs12,69
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}