Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,34EUR	06.11.	212	3.675,02
Stuttgart	17,00EUR	06.11.	160	2.719,20
L&S	16,92EUR	06.11.
Düsseldorf	16,94EUR	06.11.
Frankfurt	16,79EUR	06.11.
Hamburg	16,86EUR	06.11.
Hannover	16,86EUR	06.11.
Quotrix	19,73EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	+7,29	+42,71	+67,83	+100,24	+379,92
Volatilität [%]		38,98	35,59	34,04	39,32	46,19
Sharpe-Ratio		3,121	2,149	1,733	0,7521	0,8797
Hoch	20,13	20,13	20,13	20,13	20,13	20,13
Tief	19,73	18,18	13,09	11,41	9,213	3,978
Hist. Kurs	20,13	18,39	13,83	11,76	9,853	4,111
∅-Preis	19,93	19,16	16,10	14,55	13,42	10,92
∅-Volumen	10,07	3,594	22,36	15,53	104,10	214,24
Max. Verlust [%]	-1,987	-3,935	-13,25	-15,71	-35,43	-45,43
Max. Verlustperiode (Handelstage)	1	7	33	93	520	520
Max. Verlustperiode (Kalendertage)	4	9	45	135	770	770

Quotes

Geld (06.11.)16,92
Brief (06.11.)17,22
Spread (in %)0,3000 (1,77 %)
Geld Stk.180
Brief Stk.177

Kursdaten

Eröffnungskurs19,73
Tageshoch19,73
Tagestief19,73
Kurs (03.11.2026)19,73

Kursdaten Vortag

Vortag-Eröffnung20,13
Vortag-Hoch20,13
Vortag-Tief20,13
Vortag-Schlusskurs20,13

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}