Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
12,75 EUR
+0,35 %
+0,04
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,81EUR | 19.02. | 4.140 | 53.041,68 |
| L&S | 12,78EUR | 19.02. | ||
| Quotrix | 12,75EUR | 19.02. | ||
| Stuttgart | 12,83EUR | 19.02. | ||
| Düsseldorf | 12,79EUR | 19.02. | ||
| Frankfurt | 12,62EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +5,95 | -2,12 | -4,86 | +64,52 | |
| Volatilität [%] | 9,342 | 17,31 | 22,95 | 28,99 | 41,19 | |
| Sharpe-Ratio | -2,188 | 3,882 | -0,1984 | -0,1121 | 0,5660 | |
| Hoch | 12,75 | 12,75 | 13,50 | 14,15 | 15,89 | |
| Tief | 12,61 | 11,92 | 10,92 | 10,26 | 6,787 | |
| Hist. Kurs | 12,74 | 12,03 | 13,03 | 13,40 | 7,750 | |
| ∅-Preis | 12,69 | 12,38 | 12,26 | 12,40 | 11,82 | |
| ∅-Volumen | 6,614 | 15,25 | 161,06 | |||
| Max. Verlust [%] | -1,036 | -1,585 | -19,09 | -27,48 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 106 | 237 | 402 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 163 | 351 | 594 |
Quotes
- Geld (19.02.)12,78
- Brief (19.02.)12,99
- Spread (in %)0,2060 (1,61 %)
- Geld Stk.237
- Brief Stk.231
Kursdaten
- Eröffnungskurs12,75
- Tageshoch12,75
- Tagestief12,75
- Kurs (19.02.2026)12,75
Kursdaten Vortag
- Vortag-Eröffnung12,71
- Vortag-Hoch12,71
- Vortag-Tief12,71
- Vortag-Schlusskurs12,71
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}