Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
13,57 EUR
-0,37 %
-0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 16:31 | 9 | 124,38 |
| L&S | 13,51EUR | 21:50 | ||
| Quotrix | 13,57EUR | 07:27 | ||
| Stuttgart | 13,53EUR | 21:17 | ||
| Düsseldorf | 13,57EUR | 19:31 | ||
| Frankfurt | 13,44EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -2,02 | +15,41 | +9,47 | +94,90 | |
| Volatilität [%] | 21,83 | 38,67 | 35,43 | 29,20 | 41,11 | |
| Sharpe-Ratio | -14,67 | -0,3661 | 1,037 | 0,4138 | 0,7148 | |
| Hoch | 14,33 | 15,09 | 15,53 | 15,53 | 15,89 | |
| Tief | 13,57 | 13,35 | 11,41 | 10,92 | 6,853 | |
| Hist. Kurs | 14,33 | 13,85 | 11,75 | 12,39 | 6,960 | |
| ∅-Preis | 14,03 | 13,94 | 13,41 | 12,81 | 12,52 | |
| ∅-Volumen | 1,841 | 1,347 | 3,947 | 158,84 | ||
| Max. Verlust [%] | -4,956 | -9,775 | -15,42 | -19,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 61 | 111 | 479 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 91 | 171 | 713 |
Quotes
- Geld (21:45)13,60
- Brief (21:45)13,87
- Spread (in %)0,2700 (1,99 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,57
- Tageshoch13,57
- Tagestief13,57
- Kurs (07:27)13,57
Kursdaten Vortag
- Vortag-Eröffnung13,62
- Vortag-Hoch13,62
- Vortag-Tief13,62
- Vortag-Schlusskurs13,62
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}