Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
14,38 EUR
+3,01 %
+0,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,34EUR | 07:39 | ||
| Quotrix | 14,38EUR | 07:27 | ||
| Tradegate | 14,27EUR | 13.04. | 444 | 6.333,66 |
| Frankfurt | 14,16EUR | 13.04. | 10 | 141,55 |
| Stuttgart | 13,90EUR | 13.04. | ||
| Düsseldorf | 13,95EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -0,44 | +31,59 | +28,62 | +87,83 | |
| Volatilität [%] | 48,29 | 57,96 | 32,42 | 28,82 | 41,61 | |
| Sharpe-Ratio | -4,707 | -0,1083 | 1,953 | 0,9604 | 0,6726 | |
| Hoch | 14,85 | 15,53 | 15,53 | 15,53 | 15,89 | |
| Tief | 14,11 | 14,02 | 10,92 | 10,81 | 6,787 | |
| Hist. Kurs | 14,79 | 14,44 | 10,92 | 11,18 | 7,653 | |
| ∅-Preis | 14,48 | 14,61 | 12,59 | 12,54 | 12,13 | |
| ∅-Volumen | 3,415 | 7,664 | 14,46 | 162,46 | ||
| Max. Verlust [%] | -4,985 | -9,736 | -9,736 | -19,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 43 | 111 | 432 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 71 | 171 | 645 |
Quotes
- Geld (07:40)14,21
- Brief (07:40)14,50
- Spread (in %)0,2850 (2,01 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs14,38
- Tageshoch14,38
- Tagestief14,38
- Kurs (07:27)14,38
Kursdaten Vortag
- Vortag-Eröffnung13,96
- Vortag-Hoch13,96
- Vortag-Tief13,96
- Vortag-Schlusskurs13,96
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}