Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
15,68 EUR
+0,16 %
+0,03
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,86EUR | 13.08. | 47 | 745,42 |
| L&S | 15,75EUR | 13.08. | ||
| Quotrix | 15,68EUR | 13.08. | ||
| Stuttgart | 15,81EUR | 13.08. | ||
| Düsseldorf | 15,86EUR | 13.08. | ||
| Frankfurt | 15,61EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +13,96 | +23,21 | +22,35 | +49,19 | |
| Volatilität [%] | 30,32 | 34,06 | 37,75 | 31,24 | 40,25 | |
| Sharpe-Ratio | 5,502 | 4,477 | 1,289 | 0,7612 | 0,4903 | |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | |
| Tief | 15,24 | 13,76 | 12,61 | 10,92 | 9,213 | |
| Hist. Kurs | 15,24 | 13,76 | 12,72 | 12,81 | 10,51 | |
| ∅-Preis | 15,61 | 15,05 | 14,10 | 13,19 | 12,84 | |
| ∅-Volumen | 9,507 | 2,067 | 1,673 | 4,144 | 136,20 | |
| Max. Verlust [%] | -1,360 | -6,092 | -15,71 | -19,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 93 | 111 | 519 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 135 | 171 | 769 |
Quotes
- Geld (13.08.)15,75
- Brief (13.08.)16,00
- Spread (in %)0,2500 (1,59 %)
- Geld Stk.192
- Brief Stk.189
Kursdaten
- Eröffnungskurs15,68
- Tageshoch15,68
- Tagestief15,68
- Kurs (13.08.2026)15,68
Kursdaten Vortag
- Vortag-Eröffnung15,65
- Vortag-Hoch15,65
- Vortag-Tief15,65
- Vortag-Schlusskurs15,65
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}