Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
18,39 EUR
+0,22 %
+0,04
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 10.09. | 374 | 6.842,33 |
| L&S | 18,15EUR | 10.09. | ||
| Quotrix | 18,39EUR | 10.09. | ||
| Stuttgart | 18,01EUR | 10.09. | ||
| Düsseldorf | 18,01EUR | 10.09. | ||
| Frankfurt | 18,28EUR | 10.09. | ||
| Hamburg | 18,15EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +16,36 | +31,68 | +36,42 | +63,32 | |
| Volatilität [%] | 58,12 | 43,11 | 39,13 | 33,49 | 40,56 | |
| Sharpe-Ratio | -2,419 | 4,100 | 1,540 | 1,068 | 0,5648 | |
| Hoch | 19,27 | 19,27 | 19,27 | 19,27 | 19,27 | |
| Tief | 18,35 | 15,59 | 13,09 | 10,92 | 9,213 | |
| Hist. Kurs | 18,80 | 15,81 | 13,97 | 13,48 | 11,26 | |
| ∅-Preis | 18,72 | 17,57 | 14,77 | 13,57 | 13,04 | |
| ∅-Volumen | 520,34 | 113,12 | 22,08 | 14,89 | 135,49 | |
| Max. Verlust [%] | -4,774 | -5,630 | -15,71 | -18,97 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 93 | 106 | 520 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 135 | 165 | 770 |
Quotes
- Geld (10.09.)18,15
- Brief (10.09.)18,44
- Spread (in %)0,2900 (1,60 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs18,39
- Tageshoch18,39
- Tagestief18,39
- Kurs (10.09.2026)18,39
Kursdaten Vortag
- Vortag-Eröffnung18,82
- Vortag-Hoch19,00
- Vortag-Tief18,35
- Vortag-Schlusskurs18,35
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}