Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
15,29 EUR
+2,25 %
+0,34
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,38EUR | 27.03. | 17 | 244,43 |
| L&S | 14,31EUR | 27.03. | ||
| Quotrix | 15,29EUR | 27.03. | ||
| Stuttgart | 14,31EUR | 27.03. | ||
| Düsseldorf | 14,39EUR | 27.03. | ||
| Frankfurt | 14,91EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +12,41 | +18,75 | +18,99 | +96,23 | |
| Volatilität [%] | 67,27 | 58,49 | 31,43 | 32,09 | 41,86 | |
| Sharpe-Ratio | 0,8800 | 3,377 | 1,291 | 0,6615 | 0,7124 | |
| Hoch | 15,29 | 15,53 | 15,53 | 15,53 | 15,89 | |
| Tief | 14,02 | 13,60 | 10,92 | 10,26 | 6,787 | |
| Hist. Kurs | 15,16 | 13,60 | 12,87 | 12,85 | 7,790 | |
| ∅-Preis | 14,68 | 14,51 | 12,40 | 12,44 | 12,04 | |
| ∅-Volumen | 9,676 | 3,415 | 7,464 | 14,34 | 162,01 | |
| Max. Verlust [%] | -7,521 | -9,736 | -15,13 | -20,15 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 93 | 111 | 424 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 146 | 171 | 631 |
Quotes
- Geld (27.03.)14,30
- Brief (27.03.)14,66
- Spread (in %)0,3680 (2,57 %)
- Geld Stk.210
- Brief Stk.207
Kursdaten
- Eröffnungskurs15,29
- Tageshoch15,29
- Tagestief15,29
- Kurs (27.03.2026)15,29
Kursdaten Vortag
- Vortag-Eröffnung14,95
- Vortag-Hoch14,95
- Vortag-Tief14,95
- Vortag-Schlusskurs14,95
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}