Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,25EUR	23.10.	1.000	19.250,00
Tradegate	19,30EUR	23.10.	477	9.206,10
Quotrix	18,92EUR	23.10.
Stuttgart	19,30EUR	23.10.
Düsseldorf	19,28EUR	23.10.
Frankfurt	18,80EUR	23.10.
Hamburg	18,46EUR	23.10.
Hannover	18,47EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-2,65	+40,41	+55,75	+72,10	+345,76
Volatilität [%]	22,73	33,08	34,58	33,16	39,70	46,64
Sharpe-Ratio	1,656	-0,2211	2,135	1,552	0,6294	0,8482
Hoch	19,41	19,70	19,82	19,82	19,82	19,82
Tief	18,92	18,18	13,09	11,41	9,213	3,978
Hist. Kurs	19,15	19,44	13,48	12,15	10,99	4,244
∅-Preis	19,23	18,92	15,86	14,41	13,36	10,86
∅-Volumen		2,546	21,55	15,06	106,92	214,37
Max. Verlust [%]	-1,778	-6,457	-13,25	-15,71	-35,43	-45,43
Max. Verlustperiode (Handelstage)	3	13	33	93	520	520
Max. Verlustperiode (Kalendertage)	3	19	45	135	770	770

Quotes

Geld (23.10.)19,25
Brief (23.10.)19,56
Spread (in %)0,3100 (1,61 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs18,92
Tageshoch18,92
Tagestief18,92
Kurs (23.10.2026)18,92

Kursdaten Vortag

Vortag-Eröffnung19,27
Vortag-Hoch19,27
Vortag-Tief19,27
Vortag-Schlusskurs19,27

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}