Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
13,97 EUR
-3,68 %
-0,53
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,30EUR | 09:50 | ||
| Stuttgart | 14,24EUR | 09:14 | ||
| Düsseldorf | 14,33EUR | 09:31 | ||
| Frankfurt | 14,09EUR | 08:06 | ||
| Tradegate | 14,12EUR | 09.03. | 373 | 5.266,01 |
| Quotrix | 13,97EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +12,05 | +4,63 | +1,34 | +77,76 | |
| Volatilität [%] | 43,70 | 27,56 | 25,46 | 29,72 | 41,35 | |
| Sharpe-Ratio | 1,911 | 8,081 | 0,7545 | 0,2570 | 0,6654 | |
| Hoch | 14,50 | 14,50 | 14,50 | 14,50 | 15,89 | |
| Tief | 13,97 | 12,46 | 10,92 | 10,26 | 6,787 | |
| Hist. Kurs | 14,36 | 12,46 | 13,35 | 13,78 | 7,857 | |
| ∅-Preis | 14,30 | 13,20 | 12,25 | 12,39 | 11,93 | |
| ∅-Volumen | 6,899 | 15,31 | 161,94 | |||
| Max. Verlust [%] | -2,715 | -2,715 | -18,97 | -25,57 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 106 | 240 | 412 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 165 | 357 | 610 |
Quotes
- Geld (09:52)14,33
- Brief (09:52)14,62
- Spread (in %)0,2860 (2,00 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs13,97
- Tageshoch13,97
- Tagestief13,97
- Kurs (09.03.2026)13,97
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}