Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
18,80 EUR
+3,50 %
+0,64
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,06EUR | 03.09. | 253 | 4.822,18 |
| Hamburg | 18,95EUR | 03.09. | 30 | 568,35 |
| L&S | 18,85EUR | 03.09. | ||
| Quotrix | 18,80EUR | 03.09. | ||
| Stuttgart | 18,80EUR | 03.09. | ||
| Düsseldorf | 18,81EUR | 03.09. | ||
| Frankfurt | 18,73EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +20,33 | +34,50 | +42,99 | +75,22 | |
| Volatilität [%] | 37,21 | 43,68 | 38,64 | 32,72 | 40,49 | |
| Sharpe-Ratio | 5,325 | 4,104 | 1,520 | 1,133 | 0,5977 | |
| Hoch | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | |
| Tief | 17,60 | 14,88 | 13,09 | 10,92 | 9,213 | |
| Hist. Kurs | 17,60 | 15,62 | 13,97 | 13,14 | 10,73 | |
| ∅-Preis | 18,06 | 16,86 | 14,60 | 13,46 | 12,99 | |
| ∅-Volumen | 2,067 | 1,620 | 4,144 | 133,77 | ||
| Max. Verlust [%] | -1,531 | -6,092 | -15,71 | -19,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 93 | 111 | 520 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 135 | 171 | 770 |
Quotes
- Geld (03.09.)18,85
- Brief (03.09.)19,15
- Spread (in %)0,3000 (1,59 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (03.09.2026)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,16
- Vortag-Hoch18,16
- Vortag-Tief18,16
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}