Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
13,30 EUR
-3,97 %
-0,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,31EUR | 15:43 | 190 | 2.528,90 |
| L&S | 13,14EUR | 21:47 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 13,14EUR | 21:16 | ||
| Düsseldorf | 12,94EUR | 19:31 | ||
| Frankfurt | 13,66EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -1,55 | +13,71 | +11,27 | +93,99 | |
| Volatilität [%] | 16,41 | 38,62 | 34,84 | 29,17 | 41,06 | |
| Sharpe-Ratio | 7,762 | 0,8778 | 1,170 | 0,6042 | 0,7412 | |
| Hoch | 13,85 | 15,09 | 15,53 | 15,53 | 15,89 | |
| Tief | 13,30 | 13,30 | 11,69 | 10,92 | 6,853 | |
| Hist. Kurs | 13,57 | 13,51 | 11,69 | 11,95 | 6,853 | |
| ∅-Preis | 13,65 | 13,90 | 13,47 | 12,84 | 12,56 | |
| ∅-Volumen | 1,841 | 1,324 | 3,947 | 158,63 | ||
| Max. Verlust [%] | -0,9583 | -10,97 | -15,42 | -19,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 66 | 111 | 484 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 98 | 171 | 720 |
Quotes
- Geld (21:51)12,89
- Brief (21:51)13,16
- Spread (in %)0,2650 (2,06 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,30
- Kurs (07:27)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch13,85
- Vortag-Tief13,85
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}