Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
13,64 EUR
+1,19 %
+0,16
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,78EUR | 24.04. | 363 | 5.002,14 |
| L&S | 13,60EUR | 24.04. | ||
| Quotrix | 13,64EUR | 24.04. | ||
| Stuttgart | 13,58EUR | 24.04. | ||
| Düsseldorf | 13,60EUR | 24.04. | ||
| Frankfurt | 13,53EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -6,06 | +11,62 | +13,74 | +84,92 | |
| Volatilität [%] | 30,22 | 39,74 | 31,58 | 28,59 | 41,53 | |
| Sharpe-Ratio | -6,399 | -1,856 | 0,8677 | 0,5418 | 0,6658 | |
| Hoch | 14,17 | 15,29 | 15,53 | 15,53 | 15,89 | |
| Tief | 13,48 | 13,48 | 11,41 | 10,92 | 6,787 | |
| Hist. Kurs | 14,17 | 14,51 | 12,22 | 11,99 | 7,373 | |
| ∅-Preis | 13,70 | 14,26 | 12,75 | 12,64 | 12,20 | |
| ∅-Volumen | 2,765 | 7,529 | 14,34 | 162,01 | ||
| Max. Verlust [%] | -4,905 | -11,85 | -13,23 | -19,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 43 | 111 | 442 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 71 | 171 | 659 |
Quotes
- Geld (24.04.)13,60
- Brief (24.04.)13,82
- Spread (in %)0,2200 (1,62 %)
- Geld Stk.222
- Brief Stk.219
Kursdaten
- Eröffnungskurs13,64
- Tageshoch13,64
- Tagestief13,64
- Kurs (24.04.2026)13,64
Kursdaten Vortag
- Vortag-Eröffnung13,48
- Vortag-Hoch13,48
- Vortag-Tief13,48
- Vortag-Schlusskurs13,48
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}