Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
15,24 EUR
+2,45 %
+0,37
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,11EUR | 06.08. | 2 | 30,21 |
| L&S | 15,10EUR | 06.08. | ||
| Quotrix | 15,24EUR | 06.08. | ||
| Stuttgart | 15,10EUR | 06.08. | ||
| Düsseldorf | 15,13EUR | 06.08. | ||
| Frankfurt | 15,12EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +7,89 | +20,42 | +19,57 | +53,63 | |
| Volatilität [%] | 58,95 | 36,30 | 37,38 | 31,02 | 40,26 | |
| Sharpe-Ratio | -2,876 | 1,765 | 1,042 | 0,6109 | 0,4959 | |
| Hoch | 15,84 | 15,84 | 15,84 | 15,84 | 15,89 | |
| Tief | 14,88 | 13,57 | 12,46 | 10,92 | 9,213 | |
| Hist. Kurs | 15,30 | 14,13 | 12,66 | 12,75 | 9,920 | |
| ∅-Preis | 15,41 | 14,66 | 13,98 | 13,13 | 12,80 | |
| ∅-Volumen | 1,281 | 3,947 | 145,98 | |||
| Max. Verlust [%] | -6,092 | -6,092 | -15,71 | -19,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 93 | 111 | 514 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 135 | 171 | 762 |
Quotes
- Geld (06.08.)15,10
- Brief (06.08.)15,39
- Spread (in %)0,2850 (1,89 %)
- Geld Stk.201
- Brief Stk.195
Kursdaten
- Eröffnungskurs15,24
- Tageshoch15,24
- Tagestief15,24
- Kurs (06.08.2026)15,24
Kursdaten Vortag
- Vortag-Eröffnung14,88
- Vortag-Hoch14,88
- Vortag-Tief14,88
- Vortag-Schlusskurs14,88
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}