Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
17,60 EUR
-1,79 %
-0,32
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,54EUR | 27.08. | 6 | 105,21 |
| L&S | 17,54EUR | 27.08. | ||
| Quotrix | 17,60EUR | 27.08. | ||
| Stuttgart | 17,48EUR | 27.08. | ||
| Düsseldorf | 17,52EUR | 27.08. | ||
| Frankfurt | 17,55EUR | 27.08. | ||
| Hamburg | 17,39EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +15,33 | +29,43 | +32,67 | +73,57 | |
| Volatilität [%] | 62,74 | 41,99 | 39,50 | 32,48 | 40,53 | |
| Sharpe-Ratio | 4,924 | 4,532 | 1,601 | 1,067 | 0,6337 | |
| Hoch | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | |
| Tief | 17,09 | 14,88 | 13,09 | 10,92 | 9,213 | |
| Hist. Kurs | 17,09 | 15,26 | 13,60 | 13,27 | 10,14 | |
| ∅-Preis | 18,05 | 16,25 | 14,45 | 13,36 | 12,94 | |
| ∅-Volumen | 2,067 | 1,660 | 4,144 | 133,77 | ||
| Max. Verlust [%] | -3,914 | -6,092 | -15,71 | -19,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 93 | 111 | 520 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 135 | 171 | 770 |
Quotes
- Geld (27.08.)17,54
- Brief (27.08.)17,85
- Spread (in %)0,3150 (1,80 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (27.08.2026)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,92
- Vortag-Hoch17,92
- Vortag-Tief17,92
- Vortag-Schlusskurs17,92
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}