Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
13,73 EUR
-0,65 %
-0,09
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13,73EUR | 13.05. | 2 | 27,45 |
| L&S | 13,50EUR | 13.05. | ||
| Stuttgart | 13,52EUR | 13.05. | ||
| Düsseldorf | 13,46EUR | 13.05. | ||
| Frankfurt | 13,49EUR | 13.05. | ||
| Tradegate | 13,50EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -1,65 | +19,10 | +6,21 | +81,71 | |
| Volatilität [%] | 18,00 | 29,69 | 32,16 | 28,33 | 41,12 | |
| Sharpe-Ratio | -0,2951 | -0,3530 | 1,364 | 0,3170 | 0,6602 | |
| Hoch | 13,87 | 14,38 | 15,53 | 15,53 | 15,89 | |
| Tief | 13,63 | 13,14 | 11,41 | 10,92 | 6,853 | |
| Hist. Kurs | 13,83 | 13,96 | 11,52 | 12,92 | 7,553 | |
| ∅-Preis | 13,77 | 13,73 | 12,90 | 12,71 | 12,30 | |
| ∅-Volumen | 1,290 | 7,836 | 14,45 | 159,18 | ||
| Max. Verlust [%] | -1,730 | -8,626 | -15,42 | -19,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 111 | 453 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 55 | 171 | 677 |
Quotes
- Geld (13.05.)13,50
- Brief (13.05.)13,73
- Spread (in %)0,2300 (1,70 %)
- Geld Stk.225
- Brief Stk.219
Kursdaten
- Eröffnungskurs13,64
- Tageshoch13,73
- Tagestief13,64
- Kurs (13.05.2026)13,73
- Umsatz EUR27,45
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung13,82
- Vortag-Hoch13,82
- Vortag-Tief13,82
- Vortag-Schlusskurs13,82
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}