Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
11,46 EUR
+0,49 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,49EUR | 16:38 | 66 | 758,34 |
| L&S | 11,27EUR | 16:40 | ||
| Quotrix | 11,46EUR | 07:27 | ||
| Berlin | 11,32EUR | 08:35 | ||
| Düsseldorf | 11,26EUR | 16:30 | ||
| Frankfurt | 11,32EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -0,16 | -5,35 | -11,35 | +63,38 | |
| Volatilität [%] | 22,34 | 19,33 | 22,55 | 30,81 | 41,75 | |
| Sharpe-Ratio | -10,51 | -0,4313 | -0,5028 | -0,3253 | 0,5549 | |
| Hoch | 11,84 | 11,84 | 13,50 | 14,15 | 15,89 | |
| Tief | 11,41 | 11,41 | 10,92 | 10,26 | 6,085 | |
| Hist. Kurs | 11,84 | 11,48 | 12,11 | 12,93 | 7,017 | |
| ∅-Preis | 11,70 | 11,58 | 12,26 | 12,49 | 11,53 | |
| ∅-Volumen | 6,301 | 35,04 | 162,66 | |||
| Max. Verlust [%] | -3,632 | -3,632 | -19,09 | -27,48 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 70 | 201 | 366 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 102 | 290 | 533 |
Quotes
- Geld (16:40)11,27
- Brief (16:40)11,49
- Spread (in %)0,2280 (2,02 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,46
- Tagestief11,46
- Kurs (07:27)11,46
Kursdaten Vortag
- Vortag-Eröffnung11,41
- Vortag-Hoch11,41
- Vortag-Tief11,41
- Vortag-Schlusskurs11,41
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}