Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
14,02 EUR
-1,06 %
-0,15
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,12EUR | 24.03. | ||
| Quotrix | 14,02EUR | 24.03. | ||
| Stuttgart | 14,10EUR | 24.03. | ||
| Düsseldorf | 14,00EUR | 24.03. | ||
| Frankfurt | 13,96EUR | 24.03. | ||
| Tradegate | 14,16EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +6,31 | +10,08 | +4,44 | +81,89 | |
| Volatilität [%] | 111,56 | 60,30 | 30,84 | 31,98 | 41,82 | |
| Sharpe-Ratio | -1,234 | 2,380 | 0,8606 | 0,2734 | 0,6608 | |
| Hoch | 15,53 | 15,53 | 15,53 | 15,53 | 15,89 | |
| Tief | 14,02 | 13,19 | 10,92 | 10,26 | 6,787 | |
| Hist. Kurs | 14,47 | 13,19 | 12,73 | 13,42 | 7,707 | |
| ∅-Preis | 14,83 | 14,30 | 12,32 | 12,42 | 12,01 | |
| ∅-Volumen | 7,082 | 14,10 | 162,38 | |||
| Max. Verlust [%] | -8,770 | -8,770 | -15,15 | -24,09 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 94 | 227 | 420 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 147 | 338 | 627 |
Quotes
- Geld (24.03.)14,12
- Brief (24.03.)14,35
- Spread (in %)0,2260 (1,60 %)
- Geld Stk.213
- Brief Stk.210
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,02
- Tagestief14,02
- Kurs (24.03.2026)14,02
Kursdaten Vortag
- Vortag-Eröffnung14,17
- Vortag-Hoch14,17
- Vortag-Tief14,17
- Vortag-Schlusskurs14,17
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}