Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,268 EUR
+8,14 %
+0,622
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,992EUR | 17.04. | 250 | 1.998,00 |
| Stuttgart | 7,912EUR | 17.04. | 250 | 1.978,00 |
| Frankfurt | 8,234EUR | 17.04. | 9 | 74,11 |
| Tradegate | 8,268EUR | 17.04. | 1 | 8,268 |
| Quotrix | 7,920EUR | 17.04. | ||
| Düsseldorf | 7,902EUR | 17.04. | ||
| München | 7,992EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +9,51 | +14,83 | -11,57 | -16,99 | |
| Volatilität [%] | 93,59 | 63,28 | 41,33 | 34,95 | 32,79 | |
| Sharpe-Ratio | 1,772 | 2,051 | 0,8368 | -0,2326 | -0,0823 | |
| Hoch | 8,298 | 8,710 | 8,710 | 9,750 | 12,80 | |
| Tief | 7,646 | 7,100 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 8,052 | 7,550 | 7,200 | 9,350 | 9,960 | |
| ∅-Preis | 8,038 | 7,888 | 7,758 | 7,830 | 9,722 | |
| ∅-Volumen | 2,47 Tsd. | 18,44 Tsd. | 10,90 Tsd. | 8,20 Tsd. | 4,63 Tsd. | |
| Max. Verlust [%] | -7,835 | -9,515 | -16,47 | -28,21 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 249 | 518 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 51 | 359 | 750 |
Quotes
- Geld (17.04.)7,926
- Brief (17.04.)8,168
- Spread (in %)0,2420 (3,05 %)
- Geld Stk.623
- Brief Stk.605
Kursdaten
- Eröffnungskurs8,268
- Tageshoch8,268
- Tagestief8,268
- Kurs (17.04.2026)8,268
- Umsatz EUR8,268
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,676
- Vortag-Hoch7,856
- Vortag-Tief7,646
- Vortag-Schlusskurs7,646
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}