Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,988EUR	29.10.	1.052	10.507,38
Stuttgart	9,846EUR	29.10.	684	6.734,66
L&S	9,898EUR	29.10.
Düsseldorf	9,980EUR	29.10.
Frankfurt	9,960EUR	29.10.
Hamburg	9,878EUR	29.10.
Hannover	9,878EUR	29.10.
München	10,00EUR	29.10.
Quotrix	10,56EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,22	+6,19	+28,71	+42,69	-4,88
Volatilität [%]	68,24	40,46	43,83	42,57	35,62
Sharpe-Ratio	-3,680	1,333	1,209	0,9510	0,0582
Hoch	10,78	10,78	10,78	10,78	12,80
Tief	9,706	9,076	7,334	6,950	6,950
Hist. Kurs	10,22	9,406	7,760	7,000	10,50
∅-Preis	10,35	9,948	9,008	8,414	9,451
∅-Volumen	7,06 Tsd.	4,05 Tsd.	5,37 Tsd.	7,90 Tsd.	5,27 Tsd.
Max. Verlust [%]	-8,486	-8,486	-11,01	-16,47	-44,88
Max. Verlustperiode (Handelstage)	2	5	26	70	654
Max. Verlustperiode (Kalendertage)	2	7	36	104	944

Quotes

Geld (29.10.)9,846
Brief (29.10.)9,948
Spread (in %)0,1020 (1,04 %)
Geld Stk.508
Brief Stk.503

Kursdaten

Eröffnungskurs10,070
Tageshoch10,075
Tagestief9,988
Kurs (29.10.2026)9,988
Umsatz EUR10.507,38
Gehand. Stk.1.052

Kursdaten Vortag

Vortag-Eröffnung9,804
Vortag-Hoch9,906
Vortag-Tief9,706
Vortag-Schlusskurs9,792

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}