Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,050 EUR
-2,76 %
-0,200
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 24.10. | 590 | 4.248,00 |
| Frankfurt | 6,950EUR | 24.10. | 4 | 27,80 |
| L&S | 7,050EUR | 24.10. | ||
| Quotrix | 7,200EUR | 24.10. | ||
| Stuttgart | 7,000EUR | 24.10. | ||
| Berlin | 6,900EUR | 24.10. | ||
| Düsseldorf | 6,950EUR | 24.10. | ||
| München | 7,300EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -3,42 | -26,18 | -31,55 | -34,72 | -14,44 |
| Volatilität [%] | 21,19 | 30,62 | 27,47 | 28,86 | 28,69 | 30,65 |
| Sharpe-Ratio | -9,946 | -1,292 | -2,110 | -1,234 | -0,4127 | -0,0115 |
| Hoch | 7,500 | 7,500 | 9,700 | 11,20 | 12,40 | 15,10 |
| Tief | 6,950 | 6,850 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,350 | 7,300 | 9,550 | 10,30 | 10,80 | 8,240 |
| ∅-Preis | 7,242 | 7,207 | 7,660 | 8,667 | 9,904 | 10,56 |
| ∅-Volumen | 757,21 | 585,98 | 461,40 | 444,64 | 319,23 | 360,09 |
| Max. Verlust [%] | -4,082 | -7,383 | -27,75 | -36,11 | -43,90 | -54,00 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 129 | 207 | 418 | 976 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 182 | 294 | 599 | 1.396 |
Quotes
- Geld (24.10.)7,050
- Brief (24.10.)7,250
- Spread (in %)0,2000 (2,84 %)
- Geld Stk.1.377
- Brief Stk.1.377
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief6,950
- Kurs (24.10.2025)7,050
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,300
- Vortag-Tief7,100
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}