Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,508 EUR
+7,42 %
+0,588
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,508EUR | 09:23 | 584 | 4.968,67 |
| Quotrix | 8,760EUR | 08:05 | 500 | 4.380,00 |
| München | 8,558EUR | 10:02 | 280 | 2.396,24 |
| L&S | 8,468EUR | 21:59 | 230 | 1.947,64 |
| Stuttgart | 8,412EUR | 21:46 | ||
| Düsseldorf | 8,410EUR | 19:31 | ||
| Frankfurt | 8,536EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +10,49 | +8,38 | +7,02 | -21,94 | |
| Volatilität [%] | 43,77 | 47,71 | 45,80 | 37,08 | 33,31 | |
| Sharpe-Ratio | -2,025 | 0,8896 | 0,2247 | 0,1214 | -0,2080 | |
| Hoch | 8,542 | 8,542 | 8,710 | 8,710 | 12,80 | |
| Tief | 7,826 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,040 | 7,700 | 7,850 | 7,950 | 10,90 | |
| ∅-Preis | 7,973 | 7,724 | 7,823 | 7,705 | 9,587 | |
| ∅-Volumen | 14,55 Tsd. | 8,26 Tsd. | 10,90 Tsd. | 8,71 Tsd. | 4,84 Tsd. | |
| Max. Verlust [%] | -2,798 | -5,184 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 70 | 83 | 553 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 104 | 115 | 803 |
Quotes
- Geld (22:01)8,378
- Brief (22:01)8,638
- Spread (in %)0,2600 (3,10 %)
- Geld Stk.597
- Brief Stk.579
Kursdaten
- Eröffnungskurs8,532
- Tageshoch8,542
- Tagestief8,508
- Kurs (09:23)8,508
- Umsatz EUR4.968,67
- Gehand. Stk.584
Kursdaten Vortag
- Vortag-Eröffnung8,266
- Vortag-Hoch8,412
- Vortag-Tief7,920
- Vortag-Schlusskurs7,920
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}