Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,988 EUR
+0,63 %
+0,056
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,862EUR | 05.08. | 4.500 | 39.879,00 |
| Frankfurt | 9,002EUR | 05.08. | 500 | 4.501,00 |
| Tradegate | 8,988EUR | 05.08. | 202 | 1.815,58 |
| L&S | 8,876EUR | 05.08. | ||
| Quotrix | 8,726EUR | 05.08. | ||
| Düsseldorf | 8,862EUR | 05.08. | ||
| München | 8,738EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | +1,28 | +12,35 | +16,73 | -12,74 | |
| Volatilität [%] | 36,36 | 49,32 | 48,69 | 40,26 | 34,63 | |
| Sharpe-Ratio | -12,53 | 0,3442 | 0,6565 | 0,5185 | -0,0192 | |
| Hoch | 9,598 | 9,598 | 9,598 | 9,598 | 12,80 | |
| Tief | 8,494 | 8,450 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,596 | 8,874 | 8,000 | 7,700 | 10,30 | |
| ∅-Preis | 9,305 | 8,958 | 8,148 | 7,876 | 9,498 | |
| ∅-Volumen | 5,94 Tsd. | 1,94 Tsd. | 8,44 Tsd. | 8,42 Tsd. | 4,94 Tsd. | |
| Max. Verlust [%] | -6,920 | -8,052 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 70 | 83 | 593 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 104 | 115 | 859 |
Quotes
- Geld (05.08.)8,836
- Brief (05.08.)9,100
- Spread (in %)0,2640 (2,99 %)
- Geld Stk.380
- Brief Stk.370
Kursdaten
- Eröffnungskurs8,888
- Tageshoch8,988
- Tagestief8,888
- Kurs (05.08.2026)8,988
- Umsatz EUR1.815,58
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung8,494
- Vortag-Hoch8,932
- Vortag-Tief8,494
- Vortag-Schlusskurs8,932
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}