Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,920 EUR
-2,80 %
-0,228
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,920EUR | 21:17 | 8.389 | 66.440,88 |
| Frankfurt | 8,366EUR | 10:08 | 250 | 2.091,50 |
| L&S | 8,146EUR | 21:59 | ||
| Quotrix | 8,384EUR | 07:27 | ||
| Stuttgart | 8,218EUR | 21:56 | ||
| Düsseldorf | 7,910EUR | 19:31 | ||
| München | 8,238EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +2,86 | +0,89 | -0,38 | -27,34 | |
| Volatilität [%] | 35,49 | 47,68 | 45,61 | 36,97 | 33,29 | |
| Sharpe-Ratio | 4,143 | 1,670 | 0,3533 | 0,1972 | -0,1806 | |
| Hoch | 8,412 | 8,412 | 8,710 | 8,710 | 12,80 | |
| Tief | 7,664 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,962 | 7,700 | 7,850 | 7,950 | 10,90 | |
| ∅-Preis | 7,981 | 7,714 | 7,823 | 7,705 | 9,589 | |
| ∅-Volumen | 1,43 Tsd. | 5,37 Tsd. | 10,36 Tsd. | 8,44 Tsd. | 4,76 Tsd. | |
| Max. Verlust [%] | -2,015 | -5,184 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 83 | 552 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 103 | 115 | 802 |
Quotes
- Geld (21:58)7,950
- Brief (21:58)8,298
- Spread (in %)0,3480 (4,38 %)
- Geld Stk.3.000
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,266
- Tageshoch8,412
- Tagestief7,920
- Kurs (21:17)7,920
- Umsatz EUR66.440,88
- Gehand. Stk.8.389
Kursdaten Vortag
- Vortag-Eröffnung8,090
- Vortag-Hoch8,148
- Vortag-Tief7,826
- Vortag-Schlusskurs8,148
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}