Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,870 EUR
+4,05 %
+0,384
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,904EUR | 10:52 | 1.051 | 10.409,10 |
| Tradegate | 9,870EUR | 17:41 | 11 | 108,57 |
| L&S | 9,598EUR | 21:59 | ||
| Quotrix | 9,746EUR | 07:27 | ||
| Stuttgart | 9,512EUR | 21:55 | ||
| Düsseldorf | 9,486EUR | 19:30 | ||
| Hamburg | 9,518EUR | 08:41 | ||
| München | 9,770EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +10,53 | +19,64 | +29,87 | -7,76 | |
| Volatilität [%] | 44,52 | 48,49 | 48,73 | 41,33 | 34,82 | |
| Sharpe-Ratio | -3,696 | 1,604 | 0,7730 | 0,6921 | 0,0038 | |
| Hoch | 10,09 | 10,09 | 10,09 | 10,09 | 12,80 | |
| Tief | 9,456 | 8,494 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,746 | 8,930 | 8,250 | 7,600 | 10,70 | |
| ∅-Preis | 9,798 | 9,529 | 8,353 | 8,008 | 9,490 | |
| ∅-Volumen | 7,11 Tsd. | 10,21 Tsd. | 8,47 Tsd. | 8,87 Tsd. | 5,17 Tsd. | |
| Max. Verlust [%] | -5,329 | -6,920 | -13,94 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 45 | 70 | 610 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 69 | 104 | 882 |
Quotes
- Geld (22:01)9,512
- Brief (22:01)9,804
- Spread (in %)0,2920 (3,07 %)
- Geld Stk.526
- Brief Stk.510
Kursdaten
- Eröffnungskurs9,870
- Tageshoch9,870
- Tagestief9,870
- Kurs (17:41)9,870
- Umsatz EUR108,57
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung9,504
- Vortag-Hoch9,804
- Vortag-Tief9,456
- Vortag-Schlusskurs9,486
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}