Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,250 EUR
-1,36 %
-0,100
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,250EUR | 20:55 | 952 | 6.902,00 |
| Tradegate | 7,500EUR | 14:28 | 717 | 5.377,50 |
| Frankfurt | 7,600EUR | 08:03 | 130 | 988,00 |
| Quotrix | 7,450EUR | 07:27 | ||
| Stuttgart | 7,300EUR | 07:49 | ||
| Berlin | 7,200EUR | 08:01 | ||
| Düsseldorf | 7,150EUR | 19:30 | ||
| München | 7,650EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -4,61 | -27,50 | -35,84 | -34,09 | -9,38 |
| Volatilität [%] | 5,360 | 17,40 | 30,56 | 32,06 | 28,75 | 30,80 |
| Sharpe-Ratio | -8,310 | -2,322 | -1,933 | -1,233 | -0,3857 | 0,0355 |
| Hoch | 7,600 | 7,900 | 10,50 | 11,70 | 13,30 | 15,10 |
| Tief | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 |
| Hist. Kurs | 7,400 | 7,600 | 10,00 | 11,30 | 11,00 | 8,000 |
| ∅-Preis | 7,380 | 7,532 | 8,683 | 9,549 | 10,32 | 10,64 |
| ∅-Volumen | 27,45 | 648,16 | 372,07 | 286,31 | 359,19 | |
| Max. Verlust [%] | -0,6757 | -4,545 | -27,23 | -37,18 | -44,32 | -51,00 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 113 | 247 | 738 | 902 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 164 | 357 | 1.061 | 1.294 |
Quotes
- Geld (23:00)7,250
- Brief (23:00)7,600
- Spread (in %)0,3500 (4,83 %)
- Geld Stk.1.361
- Brief Stk.1.361
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,600
- Tagestief7,200
- Kurs (20:55)7,250
- Umsatz EUR6.902,00
- Gehand. Stk.952
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,500
- Vortag-Tief7,300
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}