Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,23EUR	30.10.	604	6.175,90
Frankfurt	10,08EUR	30.10.	5	50,40
L&S	10,13EUR	30.10.
Stuttgart	10,19EUR	30.10.
Düsseldorf	10,08EUR	30.10.
Hamburg	10,12EUR	30.10.
Hannover	10,12EUR	30.10.
München	10,11EUR	30.10.
Quotrix	10,56EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,76	+8,78	+31,77	+46,07	-2,62
Volatilität [%]	57,19	40,91	43,90	42,61	35,64
Sharpe-Ratio	-6,687	1,922	1,296	0,9969	0,0766
Hoch	10,78	10,78	10,78	10,78	12,80
Tief	9,706	9,076	7,334	6,950	6,950
Hist. Kurs	10,63	9,400	7,760	7,000	10,50
∅-Preis	10,30	9,974	9,025	8,426	9,450
∅-Volumen	9,17 Tsd.	4,53 Tsd.	5,44 Tsd.	7,91 Tsd.	5,28 Tsd.
Max. Verlust [%]	-8,486	-8,486	-11,01	-16,47	-44,88
Max. Verlustperiode (Handelstage)	3	5	26	70	655
Max. Verlustperiode (Kalendertage)	3	7	36	104	945

Quotes

Geld (30.10.)10,17
Brief (30.10.)10,27
Spread (in %)0,1000 (0,98 %)
Geld Stk.497
Brief Stk.492

Kursdaten

Eröffnungskurs10,19
Tageshoch10,23
Tagestief10,19
Kurs (30.10.2026)10,23
Umsatz EUR6.175,90
Gehand. Stk.604

Kursdaten Vortag

Vortag-Eröffnung10,07
Vortag-Hoch10,08
Vortag-Tief9,99
Vortag-Schlusskurs9,99

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}