Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,21EUR	04.11.	1.350	13.776,75
L&S	10,12EUR	04.11.
Stuttgart	10,13EUR	04.11.
Düsseldorf	10,14EUR	04.11.
Frankfurt	10,07EUR	04.11.
Hamburg	10,08EUR	04.11.
Hannover	10,08EUR	04.11.
München	10,16EUR	04.11.
Quotrix	10,11EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,22	+11,12	+29,18	+44,75	-14,96
Volatilität [%]	27,61	40,12	43,68	42,69	34,86
Sharpe-Ratio	7,974	2,965	1,271	1,014	-0,0417
Hoch	10,30	10,78	10,78	10,78	12,80
Tief	9,706	9,184	7,334	7,000	6,950
Hist. Kurs	9,792	9,184	7,900	7,050	12,00
∅-Preis	10,09	10,06	9,062	8,464	9,448
∅-Volumen	10,25 Tsd.	5,05 Tsd.	5,49 Tsd.	7,82 Tsd.	5,31 Tsd.
Max. Verlust [%]	-1,506	-8,486	-11,01	-16,47	-44,88
Max. Verlustperiode (Handelstage)	1	6	26	70	658
Max. Verlustperiode (Kalendertage)	1	8	36	104	950

Quotes

Geld (04.11.)10,15
Brief (04.11.)10,25
Spread (in %)0,1000 (0,99 %)
Geld Stk.488
Brief Stk.483

Kursdaten

Eröffnungskurs10,23
Tageshoch10,23
Tagestief10,21
Kurs (04.11.2026)10,21
Umsatz EUR13.776,75
Gehand. Stk.1.350

Kursdaten Vortag

Vortag-Eröffnung10,05
Vortag-Hoch10,14
Vortag-Tief10,05
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}