Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,698 EUR
-2,55 %
-0,228
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,698EUR | 13.07. | 580 | 5.044,84 |
| L&S | 8,682EUR | 13.07. | ||
| Quotrix | 8,878EUR | 13.07. | ||
| Stuttgart | 8,562EUR | 13.07. | ||
| Düsseldorf | 8,576EUR | 13.07. | ||
| Frankfurt | 8,744EUR | 13.07. | ||
| München | 8,844EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -1,02 | +15,97 | +15,97 | -15,55 | |
| Volatilität [%] | 38,74 | 36,41 | 46,56 | 38,70 | 33,78 | |
| Sharpe-Ratio | -1,752 | 0,6600 | 0,9424 | 0,5900 | -0,0292 | |
| Hoch | 9,236 | 9,236 | 9,236 | 9,236 | 12,80 | |
| Tief | 8,664 | 8,240 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,028 | 8,788 | 7,500 | 7,500 | 10,30 | |
| ∅-Preis | 9,026 | 8,727 | 7,988 | 7,791 | 9,527 | |
| ∅-Volumen | 277,14 | 3,05 Tsd. | 10,05 Tsd. | 8,57 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -3,003 | -6,236 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 70 | 83 | 576 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 104 | 115 | 834 |
Quotes
- Geld (13.07.)8,552
- Brief (13.07.)8,816
- Spread (in %)0,2640 (3,09 %)
- Geld Stk.578
- Brief Stk.561
Kursdaten
- Eröffnungskurs8,928
- Tageshoch8,928
- Tagestief8,664
- Kurs (13.07.2026)8,698
- Umsatz EUR5.044,84
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung8,926
- Vortag-Hoch8,926
- Vortag-Tief8,926
- Vortag-Schlusskurs8,926
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}