Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,634 EUR
-3,79 %
-0,340
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,634EUR | 15:39 | 8 | 69,07 |
| L&S | 8,534EUR | 17:56 | ||
| Quotrix | 8,596EUR | 07:27 | ||
| Stuttgart | 8,316EUR | 16:33 | ||
| Düsseldorf | 8,424EUR | 16:31 | ||
| Frankfurt | 8,490EUR | 08:03 | ||
| München | 8,814EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +0,63 | +10,69 | +8,60 | -16,17 | |
| Volatilität [%] | 61,85 | 38,61 | 47,57 | 39,18 | 34,09 | |
| Sharpe-Ratio | 6,148 | 1,506 | 0,7880 | 0,4528 | -0,0202 | |
| Hoch | 9,144 | 9,236 | 9,236 | 9,236 | 12,80 | |
| Tief | 8,450 | 8,376 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,450 | 8,580 | 7,800 | 7,950 | 10,30 | |
| ∅-Preis | 8,892 | 8,874 | 8,059 | 7,830 | 9,514 | |
| ∅-Volumen | 1,12 Tsd. | 2,25 Tsd. | 9,88 Tsd. | 8,51 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -1,276 | -8,052 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 70 | 83 | 584 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 104 | 115 | 846 |
Quotes
- Geld (17:54)8,294
- Brief (17:54)8,552
- Spread (in %)0,2580 (3,11 %)
- Geld Stk.603
- Brief Stk.585
Kursdaten
- Eröffnungskurs8,674
- Tageshoch8,674
- Tagestief8,634
- Kurs (15:39)8,634
- Umsatz EUR69,07
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung8,974
- Vortag-Hoch8,974
- Vortag-Tief8,974
- Vortag-Schlusskurs8,974
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}