Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,674 EUR
+1,27 %
+0,096
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,674EUR | 10:54 | 200 | 1.534,80 |
| L&S | 7,512EUR | 16:11 | ||
| Quotrix | 7,594EUR | 07:27 | ||
| Stuttgart | 7,508EUR | 15:18 | ||
| Düsseldorf | 7,434EUR | 12:31 | ||
| Frankfurt | 7,486EUR | 08:07 | ||
| München | 7,532EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -3,08 | -2,86 | -6,41 | -29,60 | |
| Volatilität [%] | 57,94 | 47,04 | 44,65 | 36,37 | 33,03 | |
| Sharpe-Ratio | -0,5371 | -1,057 | -0,0184 | -0,0891 | -0,2561 | |
| Hoch | 7,870 | 8,048 | 8,710 | 8,710 | 12,80 | |
| Tief | 7,390 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,628 | 7,918 | 7,900 | 8,200 | 10,90 | |
| ∅-Preis | 7,600 | 7,694 | 7,819 | 7,711 | 9,628 | |
| ∅-Volumen | 14,95 Tsd. | 5,64 Tsd. | 10,44 Tsd. | 8,46 Tsd. | 4,75 Tsd. | |
| Max. Verlust [%] | -5,184 | -7,725 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 61 | 176 | 544 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 91 | 253 | 790 |
Quotes
- Geld (16:09)7,486
- Brief (16:09)7,714
- Spread (in %)0,2280 (3,05 %)
- Geld Stk.669
- Brief Stk.649
Kursdaten
- Eröffnungskurs7,674
- Tageshoch7,674
- Tagestief7,674
- Kurs (10:54)7,674
- Umsatz EUR1.534,80
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung7,462
- Vortag-Hoch7,578
- Vortag-Tief7,400
- Vortag-Schlusskurs7,578
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}