Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,486 EUR
-3,87 %
-0,382
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,486EUR | 19:48 | 1.784 | 16.923,02 |
| L&S | 9,536EUR | 21:59 | ||
| Quotrix | 9,660EUR | 07:27 | ||
| Stuttgart | 9,488EUR | 21:33 | ||
| Düsseldorf | 9,394EUR | 19:30 | ||
| Frankfurt | 9,564EUR | 08:06 | ||
| Hamburg | 9,426EUR | 08:40 | ||
| München | 9,770EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +6,23 | +14,98 | +25,64 | -9,66 | |
| Volatilität [%] | 32,30 | 46,17 | 48,58 | 41,13 | 34,77 | |
| Sharpe-Ratio | -0,6040 | 2,631 | 0,9419 | 0,8049 | 0,0584 | |
| Hoch | 10,09 | 10,09 | 10,09 | 10,09 | 12,80 | |
| Tief | 9,456 | 8,494 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,902 | 8,930 | 8,250 | 7,550 | 10,50 | |
| ∅-Preis | 9,881 | 9,504 | 8,344 | 8,000 | 9,491 | |
| ∅-Volumen | 3,72 Tsd. | 9,48 Tsd. | 8,40 Tsd. | 8,81 Tsd. | 5,15 Tsd. | |
| Max. Verlust [%] | -1,575 | -6,920 | -13,94 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 70 | 609 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 69 | 104 | 881 |
Quotes
- Geld (22:00)9,372
- Brief (22:00)9,664
- Spread (in %)0,2920 (3,12 %)
- Geld Stk.526
- Brief Stk.510
Kursdaten
- Eröffnungskurs9,504
- Tageshoch9,804
- Tagestief9,456
- Kurs (19:48)9,486
- Umsatz EUR16.923,02
- Gehand. Stk.1.784
Kursdaten Vortag
- Vortag-Eröffnung9,868
- Vortag-Hoch9,868
- Vortag-Tief9,868
- Vortag-Schlusskurs9,868
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}