Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,090 EUR
+7,57 %
+0,640
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,932EUR | 17.07. | 55 | 491,26 |
| Tradegate | 9,090EUR | 17.07. | 6 | 54,54 |
| Frankfurt | 9,028EUR | 17.07. | 2 | 18,06 |
| Quotrix | 9,064EUR | 17.07. | ||
| Stuttgart | 8,978EUR | 17.07. | ||
| Düsseldorf | 8,918EUR | 17.07. | ||
| München | 8,850EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +10,32 | +17,29 | +19,61 | -10,88 | |
| Volatilität [%] | 34,02 | 31,88 | 46,76 | 38,96 | 33,83 | |
| Sharpe-Ratio | -10,11 | 1,034 | 0,5598 | 0,4146 | -0,0719 | |
| Hoch | 9,090 | 9,236 | 9,236 | 9,236 | 12,80 | |
| Tief | 8,450 | 8,240 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,926 | 8,240 | 7,750 | 7,600 | 10,20 | |
| ∅-Preis | 8,659 | 8,736 | 8,015 | 7,808 | 9,520 | |
| ∅-Volumen | 1,55 Tsd. | 2,01 Tsd. | 9,99 Tsd. | 8,54 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -5,333 | -8,052 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 70 | 83 | 580 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 104 | 115 | 840 |
Quotes
- Geld (17.07.)8,962
- Brief (17.07.)9,234
- Spread (in %)0,2720 (3,04 %)
- Geld Stk.558
- Brief Stk.542
Kursdaten
- Eröffnungskurs8,820
- Tageshoch9,090
- Tagestief8,820
- Kurs (17.07.2026)9,090
- Umsatz EUR54,54
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,450
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}