Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,27EUR	15:55	103	1.057,81
Tradegate	10,18EUR	14:43	75	763,50
L&S	9,962EUR	19:29
Quotrix	10,24EUR	07:27
Stuttgart	9,864EUR	19:01
Düsseldorf	9,908EUR	16:30
Hamburg	10,11EUR	08:23
Hannover	10,11EUR	08:23
München	10,24EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,92	+10,51	+33,14	+34,83	-1,17
Volatilität [%]	46,92	45,37	44,45	42,47	35,34
Sharpe-Ratio	8,008	3,347	1,523	0,9146	0,1293
Hoch	10,41	10,41	10,41	10,41	12,80
Tief	9,770	8,966	7,334	6,950	6,950
Hist. Kurs	9,796	9,212	7,646	7,550	10,30
∅-Preis	10,01	9,551	8,839	8,309	9,451
∅-Volumen	7,31 Tsd.	3,64 Tsd.	5,35 Tsd.	8,12 Tsd.	5,30 Tsd.
Max. Verlust [%]	-1,786	-6,331	-11,30	-16,47	-44,88
Max. Verlustperiode (Handelstage)	2	10	35	70	645
Max. Verlustperiode (Kalendertage)	2	14	53	104	931

Quotes

Geld (19:29)9,82
Brief (19:29)10,13
Spread (in %)0,3060 (3,11 %)
Geld Stk.510
Brief Stk.494

Kursdaten

Eröffnungskurs9,99
Tageshoch10,18
Tagestief9,99
Kurs (14:43)10,18
Umsatz EUR763,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,41
Vortag-Tief10,06
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}