Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,400EUR	30.09.	10	94,00
L&S	9,146EUR	30.09.
Quotrix	9,234EUR	30.09.
Stuttgart	9,108EUR	30.09.
Düsseldorf	9,100EUR	30.09.
Frankfurt	9,152EUR	30.09.
Hamburg	9,048EUR	30.09.
München	9,270EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,02	-4,76	+20,51	+27,03	-4,47
Volatilität [%]	50,14	40,45	47,17	42,40	35,20
Sharpe-Ratio	2,702	-1,210	0,9716	0,7281	0,0777
Hoch	9,498	10,10	10,10	10,10	12,80
Tief	8,966	8,966	7,334	6,950	6,950
Hist. Kurs	9,214	9,870	7,800	7,400	9,840
∅-Preis	9,284	9,555	8,698	8,195	9,456
∅-Volumen	3,60 Tsd.	3,17 Tsd.	7,30 Tsd.	8,82 Tsd.	5,24 Tsd.
Max. Verlust [%]	-2,692	-11,01	-13,21	-16,47	-44,88
Max. Verlustperiode (Handelstage)	1	18	45	70	633
Max. Verlustperiode (Kalendertage)	1	26	69	104	915

Quotes

Geld (30.09.)9,100
Brief (30.09.)9,378
Spread (in %)0,2780 (3,05 %)
Geld Stk.550
Brief Stk.534

Kursdaten

Eröffnungskurs9,400
Tageshoch9,400
Tagestief9,400
Kurs (30.09.2026)9,400
Umsatz EUR94,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung9,406
Vortag-Hoch9,406
Vortag-Tief9,406
Vortag-Schlusskurs9,406

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}