Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,14EUR	20:52
Quotrix	10,29EUR	07:27
Stuttgart	10,13EUR	20:32
Düsseldorf	10,12EUR	19:30
Hamburg	10,03EUR	09:16
Hannover	10,02EUR	08:33
München	10,30EUR	08:05
Tradegate	10,20EUR	20.10.	14	142,73
Frankfurt	10,23EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,98	+12,63	+29,81	+36,85	-0,05
Volatilität [%]	50,13	39,92	43,01	42,01	35,40
Sharpe-Ratio	3,786	3,667	1,351	0,9054	0,1207
Hoch	10,49	10,49	10,49	10,49	12,80
Tief	9,900	8,966	7,334	6,950	6,950
Hist. Kurs	9,900	9,052	7,854	7,450	10,20
∅-Preis	10,20	9,658	8,891	8,342	9,450
∅-Volumen	873,29	3,29 Tsd.	5,35 Tsd.	8,08 Tsd.	5,26 Tsd.
Max. Verlust [%]	-2,068	-5,561	-11,01	-16,47	-44,88
Max. Verlustperiode (Handelstage)	3	8	26	70	648
Max. Verlustperiode (Kalendertage)	5	10	36	104	936

Quotes

Geld (20:52)10,11
Brief (20:52)10,41
Spread (in %)0,3050 (3,02 %)
Geld Stk.495
Brief Stk.481

Kursdaten

Eröffnungskurs10,49
Tageshoch10,49
Tagestief10,20
Kurs (20.10.2026)10,20
Umsatz EUR142,73
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung10,33
Vortag-Hoch10,34
Vortag-Tief10,06
Vortag-Schlusskurs10,34

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}