Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,634 EUR
-0,43 %
-0,042
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,960EUR | 15:49 | 127 | 1.264,92 |
| L&S | 9,728EUR | 19:42 | ||
| Quotrix | 9,952EUR | 07:27 | ||
| Stuttgart | 9,672EUR | 19:17 | ||
| Düsseldorf | 9,652EUR | 19:30 | ||
| Hamburg | 9,670EUR | 09:20 | ||
| Tradegate | 9,634EUR | 19.08. | 1.117 | 10.761,18 |
| München | 9,660EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +7,35 | +18,21 | +21,95 | -1,29 | |
| Volatilität [%] | 21,95 | 47,24 | 49,56 | 41,02 | 34,93 | |
| Sharpe-Ratio | 3,974 | 1,888 | 0,8856 | 0,6378 | 0,1058 | |
| Hoch | 10,03 | 10,03 | 10,03 | 10,03 | 12,80 | |
| Tief | 9,406 | 8,494 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,500 | 8,974 | 8,150 | 7,900 | 9,760 | |
| ∅-Preis | 9,658 | 9,278 | 8,277 | 7,957 | 9,492 | |
| ∅-Volumen | 9,57 Tsd. | 8,92 Tsd. | 8,44 Tsd. | 8,86 Tsd. | 5,15 Tsd. | |
| Max. Verlust [%] | -1,291 | -6,920 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 70 | 604 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 104 | 104 | 874 |
Quotes
- Geld (19:36)9,654
- Brief (19:36)9,952
- Spread (in %)0,2980 (3,09 %)
- Geld Stk.518
- Brief Stk.503
Kursdaten
- Eröffnungskurs9,924
- Tageshoch10,025
- Tagestief9,634
- Kurs (19.08.2026)9,634
- Umsatz EUR10.761,18
- Gehand. Stk.1.117
Kursdaten Vortag
- Vortag-Eröffnung9,406
- Vortag-Hoch9,716
- Vortag-Tief9,406
- Vortag-Schlusskurs9,676
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}