Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,542 EUR
+0,19 %
+0,018
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,542EUR | 09:45 | 131 | 1.250,00 |
| L&S | 9,566EUR | 10:20 | ||
| Quotrix | 9,656EUR | 07:27 | ||
| Stuttgart | 9,620EUR | 09:46 | ||
| Düsseldorf | 9,524EUR | 09:30 | ||
| Frankfurt | 9,604EUR | 08:02 | ||
| München | 9,604EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +9,70 | +17,08 | +23,12 | -4,58 | |
| Volatilität [%] | 68,92 | 54,48 | 49,67 | 41,05 | 34,93 | |
| Sharpe-Ratio | 1,562 | 2,106 | 0,8382 | 0,6563 | 0,0722 | |
| Hoch | 9,888 | 9,888 | 9,888 | 9,888 | 12,80 | |
| Tief | 9,200 | 8,450 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,386 | 8,698 | 8,150 | 7,750 | 10,00 | |
| ∅-Preis | 9,507 | 9,068 | 8,215 | 7,920 | 9,494 | |
| ∅-Volumen | 24,00 Tsd. | 7,17 Tsd. | 8,70 Tsd. | 8,74 Tsd. | 5,09 Tsd. | |
| Max. Verlust [%] | -5,502 | -6,920 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 70 | 83 | 599 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 104 | 115 | 867 |
Quotes
- Geld (10:20)9,532
- Brief (10:20)9,824
- Spread (in %)0,2920 (3,06 %)
- Geld Stk.525
- Brief Stk.509
Kursdaten
- Eröffnungskurs9,848
- Tageshoch9,848
- Tagestief9,542
- Kurs (09:45)9,542
- Umsatz EUR1.250,00
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung9,524
- Vortag-Hoch9,524
- Vortag-Tief9,524
- Vortag-Schlusskurs9,524
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}