Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,572 EUR
+3,91 %
+0,360
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,132EUR | 09:13 | 8 | 73,06 |
| L&S | 9,088EUR | 10:17 | ||
| Quotrix | 9,226EUR | 07:27 | ||
| Stuttgart | 9,042EUR | 20:18 | ||
| Düsseldorf | 9,032EUR | 19:30 | ||
| Hamburg | 8,966EUR | 08:30 | ||
| München | 9,312EUR | 08:04 | ||
| Tradegate | 9,572EUR | 17.09. | 800 | 7.657,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -1,07 | +26,78 | +26,78 | -11,37 | |
| Volatilität [%] | 47,03 | 33,79 | 46,65 | 41,53 | 34,88 | |
| Sharpe-Ratio | -0,2531 | -0,2611 | 1,187 | 0,7283 | 0,0041 | |
| Hoch | 9,632 | 10,10 | 10,10 | 10,10 | 12,80 | |
| Tief | 9,108 | 9,108 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,600 | 9,676 | 7,550 | 7,550 | 10,80 | |
| ∅-Preis | 9,505 | 9,714 | 8,583 | 8,135 | 9,471 | |
| ∅-Volumen | 3,51 Tsd. | 4,60 Tsd. | 7,86 Tsd. | 8,87 Tsd. | 5,22 Tsd. | |
| Max. Verlust [%] | -4,360 | -8,566 | -13,21 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 45 | 70 | 625 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 69 | 104 | 903 |
Quotes
- Geld (21:31)9,052
- Brief (21:31)9,328
- Spread (in %)0,2760 (3,05 %)
- Geld Stk.553
- Brief Stk.536
Kursdaten
- Eröffnungskurs9,572
- Tageshoch9,572
- Tagestief9,572
- Kurs (17.09.2026)9,572
- Umsatz EUR7.657,60
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,420
- Vortag-Tief9,108
- Vortag-Schlusskurs9,212
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}