Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,014 EUR
-5,04 %
-0,478
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,014EUR | 03.08. | 73 | 658,02 |
| L&S | 8,868EUR | 03.08. | ||
| Quotrix | 8,986EUR | 03.08. | ||
| Stuttgart | 8,786EUR | 03.08. | ||
| Düsseldorf | 8,812EUR | 03.08. | ||
| Frankfurt | 8,872EUR | 03.08. | ||
| München | 8,990EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +1,58 | +13,38 | +18,61 | -12,49 | |
| Volatilität [%] | 60,29 | 47,93 | 48,19 | 39,92 | 34,52 | |
| Sharpe-Ratio | 6,384 | 1,922 | 0,9382 | 0,7035 | 0,0375 | |
| Hoch | 9,598 | 9,598 | 9,598 | 9,598 | 12,80 | |
| Tief | 8,672 | 8,450 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,930 | 8,874 | 7,950 | 7,600 | 10,30 | |
| ∅-Preis | 9,288 | 8,957 | 8,132 | 7,866 | 9,500 | |
| ∅-Volumen | 5,32 Tsd. | 1,97 Tsd. | 8,45 Tsd. | 8,44 Tsd. | 4,94 Tsd. | |
| Max. Verlust [%] | -1,084 | -8,052 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 70 | 83 | 591 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 104 | 115 | 855 |
Quotes
- Geld (03.08.)8,786
- Brief (03.08.)9,056
- Spread (in %)0,2700 (3,07 %)
- Geld Stk.570
- Brief Stk.553
Kursdaten
- Eröffnungskurs9,102
- Tageshoch9,102
- Tagestief8,672
- Kurs (03.08.2026)9,014
- Umsatz EUR658,02
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung9,492
- Vortag-Hoch9,492
- Vortag-Tief9,492
- Vortag-Schlusskurs9,492
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}