Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,596 EUR
+7,46 %
+0,666
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,596EUR | 19:00 | 2.215 | 21.255,14 |
| L&S | 9,280EUR | 20:26 | ||
| Quotrix | 9,388EUR | 07:27 | ||
| Stuttgart | 9,384EUR | 20:01 | ||
| Düsseldorf | 9,316EUR | 19:30 | ||
| Frankfurt | 9,284EUR | 08:05 | ||
| München | 9,282EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +5,33 | +27,10 | +23,03 | -6,83 | |
| Volatilität [%] | 46,74 | 40,41 | 47,42 | 39,47 | 34,24 | |
| Sharpe-Ratio | -0,5279 | -0,4398 | 0,9067 | 0,4880 | -0,0235 | |
| Hoch | 9,596 | 9,596 | 9,596 | 9,596 | 12,80 | |
| Tief | 8,634 | 8,450 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,974 | 9,110 | 7,550 | 7,800 | 10,30 | |
| ∅-Preis | 8,820 | 8,886 | 8,089 | 7,845 | 9,504 | |
| ∅-Volumen | 35,28 | 1,88 Tsd. | 8,38 Tsd. | 8,40 Tsd. | 4,90 Tsd. | |
| Max. Verlust [%] | -3,789 | -8,052 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 70 | 83 | 588 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 104 | 115 | 852 |
Quotes
- Geld (20:26)9,366
- Brief (20:26)9,648
- Spread (in %)0,2820 (3,01 %)
- Geld Stk.534
- Brief Stk.519
Kursdaten
- Eröffnungskurs9,398
- Tageshoch9,596
- Tagestief8,998
- Kurs (19:00)9,596
- Umsatz EUR21.255,14
- Gehand. Stk.2.215
Kursdaten Vortag
- Vortag-Eröffnung8,930
- Vortag-Hoch8,930
- Vortag-Tief8,930
- Vortag-Schlusskurs8,930
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}