Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,400 EUR
-0,59 %
-0,050
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 02.04. | 641 | 5.384,40 |
| L&S | 8,350EUR | 02.04. | 240 | 2.004,00 |
| Quotrix | 8,350EUR | 02.04. | ||
| Stuttgart | 8,400EUR | 02.04. | ||
| Düsseldorf | 8,350EUR | 02.04. | ||
| Frankfurt | 8,300EUR | 02.04. | ||
| München | 8,300EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +5,66 | +14,29 | -1,75 | ||
| Volatilität [%] | 69,69 | 55,81 | 38,83 | 33,75 | ||
| Sharpe-Ratio | 7,831 | 1,394 | 0,8351 | 0,0576 | ||
| Hoch | 8,450 | 8,450 | 8,500 | 9,750 | ||
| Tief | 7,500 | 7,100 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,700 | 7,950 | 7,350 | 8,550 | ||
| ∅-Preis | 8,020 | 7,605 | 7,698 | 7,859 | ||
| ∅-Volumen | 49,66 Tsd. | 19,01 Tsd. | 11,95 Tsd. | 8,12 Tsd. | ||
| Max. Verlust [%] | -0,6410 | -10,69 | -16,47 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 26 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 36 | 344 |
Quotes
- Geld (02.04.)8,400
- Brief (02.04.)8,600
- Spread (in %)0,2000 (2,38 %)
- Geld Stk.595
- Brief Stk.577
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,400
- Kurs (02.04.2026)8,400
- Umsatz EUR5.384,40
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,450
- Vortag-Tief8,150
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}