Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,700 EUR
+2,67 %
+0,200
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 06.03. | 1.460 | 11.242,00 |
| Frankfurt | 7,850EUR | 06.03. | 8 | 62,80 |
| L&S | 7,700EUR | 06.03. | ||
| Quotrix | 7,750EUR | 06.03. | ||
| Stuttgart | 7,750EUR | 06.03. | ||
| Düsseldorf | 7,650EUR | 06.03. | ||
| München | 7,750EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -3,14 | +3,36 | -14,44 | ||
| Volatilität [%] | 64,05 | 48,82 | 34,75 | 31,85 | ||
| Sharpe-Ratio | -5,195 | -0,6345 | 0,3067 | -0,3902 | ||
| Hoch | 8,300 | 8,500 | 8,500 | 9,750 | ||
| Tief | 7,500 | 7,500 | 6,950 | 6,950 | ||
| Hist. Kurs | 8,250 | 7,950 | 7,450 | 9,000 | ||
| ∅-Preis | 7,850 | 8,038 | 7,679 | 7,978 | ||
| ∅-Volumen | 7,99 Tsd. | 11,24 Tsd. | 9,40 Tsd. | 6,74 Tsd. | ||
| Max. Verlust [%] | -9,091 | -11,76 | -11,76 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 5 | 7 | 51 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 71 | 317 |
Quotes
- Geld (06.03.)7,750
- Brief (06.03.)7,950
- Spread (in %)0,2000 (2,58 %)
- Geld Stk.1.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,700
- Tagestief7,600
- Kurs (06.03.2026)7,700
- Umsatz EUR11.242,00
- Gehand. Stk.1.460
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}