Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,450 EUR
-3,67 %
-0,322
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,638EUR | 09:18 | ||
| Quotrix | 8,778EUR | 07:27 | ||
| Stuttgart | 8,636EUR | 08:55 | ||
| Düsseldorf | 8,664EUR | 08:10 | ||
| Frankfurt | 8,840EUR | 15.07. | 1.000 | 8.840,00 |
| Tradegate | 8,450EUR | 15.07. | 115 | 971,75 |
| München | 8,826EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +2,08 | +9,03 | +12,67 | -17,96 | |
| Volatilität [%] | 32,45 | 29,78 | 46,63 | 38,78 | 33,79 | |
| Sharpe-Ratio | -3,051 | 2,399 | 0,7246 | 0,5448 | -0,0458 | |
| Hoch | 9,074 | 9,236 | 9,236 | 9,236 | 12,80 | |
| Tief | 8,450 | 8,240 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,914 | 8,278 | 7,750 | 7,500 | 10,30 | |
| ∅-Preis | 8,877 | 8,725 | 8,006 | 7,801 | 9,524 | |
| ∅-Volumen | 1,45 Tsd. | 2,40 Tsd. | 10,07 Tsd. | 8,58 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -4,144 | -5,354 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 70 | 83 | 578 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 104 | 115 | 838 |
Quotes
- Geld (09:18)8,614
- Brief (09:18)8,878
- Spread (in %)0,2640 (3,06 %)
- Geld Stk.581
- Brief Stk.564
Kursdaten
- Eröffnungskurs8,856
- Tageshoch8,856
- Tagestief8,450
- Kurs (15.07.2026)8,450
- Umsatz EUR971,75
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung8,736
- Vortag-Hoch9,006
- Vortag-Tief8,736
- Vortag-Schlusskurs8,772
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}