Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,632 EUR
+0,33 %
+0,032
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,632EUR | 10:50 | 500 | 4.816,00 |
| L&S | 9,434EUR | 15:52 | ||
| Quotrix | 9,540EUR | 07:27 | ||
| Stuttgart | 9,418EUR | 15:02 | ||
| Düsseldorf | 9,420EUR | 12:30 | ||
| Hamburg | 9,314EUR | 08:40 | ||
| München | 9,474EUR | 08:05 | ||
| Frankfurt | 9,214EUR | 11.09. | 37 | 340,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -0,88 | +35,66 | +27,58 | -7,38 | |
| Volatilität [%] | 10,99 | 30,40 | 47,04 | 41,26 | 34,86 | |
| Sharpe-Ratio | -8,567 | -0,4241 | 1,460 | 0,7375 | 0,0421 | |
| Hoch | 9,890 | 10,10 | 10,10 | 10,10 | 12,80 | |
| Tief | 9,386 | 9,386 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,742 | 9,718 | 7,100 | 7,550 | 10,40 | |
| ∅-Preis | 9,628 | 9,761 | 8,524 | 8,104 | 9,474 | |
| ∅-Volumen | 1,25 Tsd. | 4,99 Tsd. | 7,86 Tsd. | 8,84 Tsd. | 5,22 Tsd. | |
| Max. Verlust [%] | -1,499 | -5,329 | -13,21 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 45 | 70 | 621 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 69 | 104 | 897 |
Quotes
- Geld (15:52)9,444
- Brief (15:52)9,632
- Spread (in %)0,1880 (1,99 %)
- Geld Stk.536
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,632
- Tageshoch9,632
- Tagestief9,632
- Kurs (10:50)9,632
- Umsatz EUR4.816,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,600
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}