Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,406EUR	29.09.	22	206,93
L&S	9,174EUR	29.09.
Quotrix	9,150EUR	29.09.
Stuttgart	9,220EUR	29.09.
Düsseldorf	9,180EUR	29.09.
Frankfurt	9,062EUR	29.09.
Hamburg	9,032EUR	29.09.
München	9,270EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,93	-4,70	+22,16	+27,11	-4,41
Volatilität [%]	57,75	41,44	47,20	42,40	35,22
Sharpe-Ratio	-0,6814	-1,198	1,030	0,7311	0,0790
Hoch	9,498	10,10	10,10	10,10	12,80
Tief	8,966	8,966	7,334	6,950	6,950
Hist. Kurs	9,494	9,870	7,700	7,400	9,840
∅-Preis	9,301	9,562	8,685	8,187	9,456
∅-Volumen	3,59 Tsd.	3,30 Tsd.	7,37 Tsd.	8,87 Tsd.	5,25 Tsd.
Max. Verlust [%]	-5,561	-11,01	-13,21	-16,47	-44,88
Max. Verlustperiode (Handelstage)	4	17	45	70	632
Max. Verlustperiode (Kalendertage)	6	25	69	104	914

Quotes

Geld (29.09.)9,220
Brief (29.09.)9,498
Spread (in %)0,2780 (3,02 %)
Geld Stk.543
Brief Stk.527

Kursdaten

Eröffnungskurs9,406
Tageshoch9,406
Tagestief9,406
Kurs (29.09.2026)9,406
Umsatz EUR206,93
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung9,418
Vortag-Hoch9,418
Vortag-Tief9,418
Vortag-Schlusskurs9,418

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}