Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,200 EUR
+1,23 %
+0,100
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,100EUR | 10:17 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 8,100EUR | 10:16 | ||
| Düsseldorf | 8,000EUR | 09:31 | ||
| München | 8,150EUR | 08:02 | ||
| Tradegate | 8,200EUR | 17.02. | 1.300 | 10.660,00 |
| Frankfurt | 8,150EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +5,81 | +5,13 | -12,77 | ||
| Volatilität [%] | 16,53 | 35,86 | 30,73 | 30,54 | ||
| Sharpe-Ratio | -2,363 | 1,905 | 0,4118 | -0,3561 | ||
| Hoch | 8,250 | 8,250 | 8,250 | 9,750 | ||
| Tief | 7,950 | 7,550 | 6,950 | 6,950 | ||
| Hist. Kurs | 8,250 | 7,750 | 7,800 | 9,400 | ||
| ∅-Preis | 8,170 | 7,898 | 7,639 | 8,042 | ||
| ∅-Volumen | 20,00 Tsd. | 15,67 Tsd. | 8,96 Tsd. | 6,40 Tsd. | ||
| Max. Verlust [%] | -1,818 | -6,790 | -12,50 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 83 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 115 | 300 |
Quotes
- Geld (10:30)8,050
- Brief (10:30)8,250
- Spread (in %)0,2000 (2,48 %)
- Geld Stk.623
- Brief Stk.604
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,200
- Kurs (17.02.2026)8,200
- Umsatz EUR10.660,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief7,950
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}