Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,842EUR	13.11.	518	5.098,16
Frankfurt	9,788EUR	13.11.	253	2.476,36
L&S	9,798EUR	13.11.
Quotrix	9,942EUR	13.11.
Stuttgart	9,848EUR	13.11.
Düsseldorf	9,756EUR	13.11.
Hamburg	9,826EUR	13.11.
Hannover	9,826EUR	13.11.
München	9,778EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,32	-0,59	+30,39	+27,82	-15,88
Volatilität [%]	83,48	54,30	44,57	43,98	35,47
Sharpe-Ratio	-1,771	0,0988	1,318	0,7313	-0,0391
Hoch	10,40	11,00	11,00	11,00	12,80
Tief	9,334	9,334	7,390	7,100	6,950
Hist. Kurs	10,18	9,900	7,548	7,700	11,70
∅-Preis	9,843	10,15	9,191	8,543	9,431
∅-Volumen	11,43 Tsd.	6,98 Tsd.	5,94 Tsd.	7,95 Tsd.	5,39 Tsd.
Max. Verlust [%]	-9,827	-12,36	-12,36	-16,47	-44,88
Max. Verlustperiode (Handelstage)	4	14	26	70	666
Max. Verlustperiode (Kalendertage)	4	18	36	104	960

Quotes

Geld (13.11.)9,836
Brief (13.11.)9,936
Spread (in %)0,1000 (1,02 %)
Geld Stk.506
Brief Stk.501

Kursdaten

Eröffnungskurs9,906
Tageshoch9,906
Tagestief9,842
Kurs (13.11.2026)9,842
Umsatz EUR5.098,16
Gehand. Stk.518

Kursdaten Vortag

Vortag-Eröffnung9,710
Vortag-Hoch9,794
Vortag-Tief9,710
Vortag-Schlusskurs9,794

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}