Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	10,30EUR	16.10.	130	1.339,00
Frankfurt	10,27EUR	16.10.	103	1.057,81
Tradegate	10,18EUR	16.10.	75	763,50
L&S	9,990EUR	16.10.
Quotrix	10,24EUR	16.10.
Stuttgart	9,774EUR	16.10.
Düsseldorf	9,814EUR	16.10.
Hamburg	10,11EUR	16.10.
Hannover	10,11EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,92	+6,35	+23,13	+41,39	-1,17
Volatilität [%]	47,85	44,65	43,26	42,24	35,36
Sharpe-Ratio	4,148	1,811	1,108	0,9796	0,1100
Hoch	10,41	10,41	10,41	10,41	12,80
Tief	9,770	8,966	7,334	6,950	6,950
Hist. Kurs	9,796	9,572	8,268	7,200	10,30
∅-Preis	10,04	9,595	8,858	8,319	9,451
∅-Volumen	6,22 Tsd.	3,49 Tsd.	5,33 Tsd.	8,09 Tsd.	5,30 Tsd.
Max. Verlust [%]	-2,068	-6,331	-11,30	-16,47	-44,88
Max. Verlustperiode (Handelstage)	2	10	35	70	646
Max. Verlustperiode (Kalendertage)	2	14	53	104	932

Quotes

Geld (16.10.)9,77
Brief (16.10.)10,07
Spread (in %)0,3040 (3,11 %)
Geld Stk.512
Brief Stk.497

Kursdaten

Eröffnungskurs9,99
Tageshoch10,18
Tagestief9,99
Kurs (16.10.2026)10,18
Umsatz EUR763,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,41
Vortag-Tief10,06
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}