Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,414 EUR
+5,00 %
+0,448
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,414EUR | 14:51 | 83 | 781,36 |
| Frankfurt | 9,354EUR | 09:38 | 11 | 102,89 |
| Quotrix | 9,416EUR | 12:47 | 10 | 94,16 |
| L&S | 9,150EUR | 17:12 | ||
| Stuttgart | 9,104EUR | 16:33 | ||
| Düsseldorf | 9,090EUR | 16:30 | ||
| Hamburg | 9,030EUR | 08:21 | ||
| München | 9,270EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -4,60 | +27,22 | +28,96 | -10,34 | |
| Volatilität [%] | 70,50 | 41,09 | 46,89 | 42,18 | 35,17 | |
| Sharpe-Ratio | -5,535 | -2,511 | 0,9948 | 0,6488 | -0,0278 | |
| Hoch | 9,572 | 10,10 | 10,10 | 10,10 | 12,80 | |
| Tief | 8,966 | 8,966 | 7,300 | 6,950 | 6,950 | |
| Hist. Kurs | 9,572 | 9,868 | 7,400 | 7,300 | 10,50 | |
| ∅-Preis | 9,260 | 9,598 | 8,655 | 8,171 | 9,461 | |
| ∅-Volumen | 1,53 Tsd. | 3,80 Tsd. | 7,64 Tsd. | 8,85 Tsd. | 5,23 Tsd. | |
| Max. Verlust [%] | -6,331 | -11,01 | -13,21 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 45 | 70 | 630 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 69 | 104 | 910 |
Quotes
- Geld (17:12)9,110
- Brief (17:12)9,388
- Spread (in %)0,2780 (3,05 %)
- Geld Stk.549
- Brief Stk.533
Kursdaten
- Eröffnungskurs9,404
- Tageshoch9,414
- Tagestief9,126
- Kurs (14:51)9,414
- Umsatz EUR781,36
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung9,018
- Vortag-Hoch9,248
- Vortag-Tief8,966
- Vortag-Schlusskurs8,966
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}