Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,334EUR	14:35	3.924	36.626,62
Stuttgart	9,332EUR	15:31	35	326,62
L&S	9,248EUR	16:42
Quotrix	9,660EUR	07:27
Düsseldorf	9,316EUR	12:30
Hamburg	9,374EUR	08:16
Hannover	9,374EUR	08:16
München	9,508EUR	08:01
Frankfurt	10,10EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,95	-4,72	+21,22	+20,44	-20,22
Volatilität [%]	51,61	43,04	43,39	42,71	35,01
Sharpe-Ratio	3,254	1,827	1,502	0,8525	0,0075
Hoch	11,00	11,00	11,00	11,00	12,80
Tief	9,334	9,334	7,334	7,100	6,950
Hist. Kurs	10,14	9,796	7,700	7,750	11,70
∅-Preis	10,30	10,21	9,141	8,513	9,436
∅-Volumen	5,93 Tsd.	5,98 Tsd.	5,63 Tsd.	7,70 Tsd.	5,34 Tsd.
Max. Verlust [%]	-3,826	-8,486	-11,01	-16,47	-44,88
Max. Verlustperiode (Handelstage)	2	10	26	70	662
Max. Verlustperiode (Kalendertage)	4	14	36	104	956

Quotes

Geld (16:42)9,410
Brief (16:42)9,506
Spread (in %)0,0960 (1,02 %)
Geld Stk.538
Brief Stk.532

Kursdaten

Eröffnungskurs9,428
Tageshoch9,500
Tagestief9,334
Kurs (14:35)9,334
Umsatz EUR36.626,62
Gehand. Stk.3.924

Kursdaten Vortag

Vortag-Eröffnung10,400
Vortag-Hoch10,400
Vortag-Tief10,100
Vortag-Schlusskurs10,400

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}