Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,386 EUR
+4,43 %
+0,398
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,386EUR | 06.08. | 1.650 | 15.486,90 |
| Frankfurt | 9,560EUR | 06.08. | 1.120 | 10.707,20 |
| Quotrix | 9,382EUR | 06.08. | 13 | 121,97 |
| L&S | 9,424EUR | 06.08. | ||
| Stuttgart | 9,268EUR | 06.08. | ||
| Düsseldorf | 9,328EUR | 06.08. | ||
| München | 9,598EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +3,97 | +18,06 | +24,32 | -8,87 | |
| Volatilität [%] | 41,31 | 49,01 | 48,69 | 40,21 | 34,61 | |
| Sharpe-Ratio | -8,327 | 0,0917 | 0,7083 | 0,5828 | -0,0133 | |
| Hoch | 9,602 | 9,602 | 9,602 | 9,602 | 12,80 | |
| Tief | 8,494 | 8,450 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,492 | 9,028 | 7,950 | 7,550 | 10,30 | |
| ∅-Preis | 9,184 | 8,963 | 8,156 | 7,882 | 9,497 | |
| ∅-Volumen | 2,17 Tsd. | 2,02 Tsd. | 8,42 Tsd. | 8,41 Tsd. | 4,93 Tsd. | |
| Max. Verlust [%] | -5,900 | -8,052 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 70 | 83 | 594 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 104 | 115 | 860 |
Quotes
- Geld (06.08.)9,248
- Brief (06.08.)9,540
- Spread (in %)0,2920 (3,16 %)
- Geld Stk.524
- Brief Stk.509
Kursdaten
- Eröffnungskurs9,546
- Tageshoch9,602
- Tagestief9,386
- Kurs (06.08.2026)9,386
- Umsatz EUR15.486,90
- Gehand. Stk.1.650
Kursdaten Vortag
- Vortag-Eröffnung8,888
- Vortag-Hoch8,988
- Vortag-Tief8,888
- Vortag-Schlusskurs8,988
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}