Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,628 EUR
-2,51 %
-0,196
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,628EUR | 11:28 | 8.380 | 63.922,64 |
| L&S | 7,520EUR | 18:39 | ||
| Quotrix | 7,682EUR | 07:27 | ||
| Stuttgart | 7,524EUR | 18:18 | ||
| Düsseldorf | 7,498EUR | 16:30 | ||
| Frankfurt | 7,518EUR | 08:10 | ||
| München | 7,718EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -2,88 | -2,83 | -10,26 | -31,28 | |
| Volatilität [%] | 27,70 | 43,28 | 43,74 | 35,87 | 32,82 | |
| Sharpe-Ratio | 8,109 | 0,0426 | 0,1561 | -0,1063 | -0,2460 | |
| Hoch | 7,824 | 8,048 | 8,710 | 8,710 | 12,80 | |
| Tief | 7,548 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,548 | 7,854 | 7,850 | 8,500 | 11,10 | |
| ∅-Preis | 7,720 | 7,739 | 7,830 | 7,726 | 9,651 | |
| ∅-Volumen | 631,93 | 3,29 Tsd. | 10,12 Tsd. | 8,21 Tsd. | 4,67 Tsd. | |
| Max. Verlust [%] | -1,002 | -8,302 | -16,47 | -17,65 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 56 | 194 | 539 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 84 | 279 | 783 |
Quotes
- Geld (18:39)7,510
- Brief (18:39)7,628
- Spread (in %)0,1180 (1,57 %)
- Geld Stk.666
- Brief Stk.646
Kursdaten
- Eröffnungskurs7,788
- Tageshoch7,788
- Tagestief7,550
- Kurs (11:28)7,628
- Umsatz EUR63.922,64
- Gehand. Stk.8.380
Kursdaten Vortag
- Vortag-Eröffnung7,824
- Vortag-Hoch7,824
- Vortag-Tief7,824
- Vortag-Schlusskurs7,824
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}