Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,718 EUR
+2,29 %
+0,218
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,718EUR | 14.08. | 1.656 | 16.093,01 |
| Frankfurt | 9,890EUR | 14.08. | 3 | 29,67 |
| L&S | 9,656EUR | 14.08. | ||
| Quotrix | 9,776EUR | 14.08. | ||
| Stuttgart | 9,660EUR | 14.08. | ||
| Düsseldorf | 9,750EUR | 14.08. | ||
| Hamburg | 9,586EUR | 14.08. | ||
| München | 9,718EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +15,01 | +19,24 | +24,59 | -0,43 | |
| Volatilität [%] | 46,77 | 52,86 | 49,36 | 41,10 | 34,92 | |
| Sharpe-Ratio | -1,741 | 3,205 | 0,9113 | 0,6892 | 0,1139 | |
| Hoch | 9,982 | 9,982 | 9,982 | 9,982 | 12,80 | |
| Tief | 9,200 | 8,450 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,888 | 8,450 | 8,150 | 7,800 | 9,760 | |
| ∅-Preis | 9,561 | 9,144 | 8,237 | 7,935 | 9,493 | |
| ∅-Volumen | 22,66 Tsd. | 8,26 Tsd. | 8,81 Tsd. | 8,85 Tsd. | 5,13 Tsd. | |
| Max. Verlust [%] | -5,502 | -6,920 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 70 | 83 | 601 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 104 | 115 | 869 |
Quotes
- Geld (14.08.)9,668
- Brief (14.08.)9,960
- Spread (in %)0,2920 (3,02 %)
- Geld Stk.523
- Brief Stk.508
Kursdaten
- Eröffnungskurs9,882
- Tageshoch9,982
- Tagestief9,716
- Kurs (14.08.2026)9,718
- Umsatz EUR16.093,01
- Gehand. Stk.1.656
Kursdaten Vortag
- Vortag-Eröffnung9,848
- Vortag-Hoch9,848
- Vortag-Tief9,498
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}