Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,878 EUR
-2,01 %
-0,162
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,422EUR | 21:17 | 123 | 912,91 |
| Frankfurt | 7,780EUR | 10:29 | 4 | 31,12 |
| L&S | 7,400EUR | 21:52 | ||
| Quotrix | 7,694EUR | 07:27 | ||
| Düsseldorf | 7,494EUR | 19:31 | ||
| München | 7,818EUR | 08:01 | ||
| Tradegate | 7,878EUR | 04.06. | 196 | 1.544,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +2,23 | +1,65 | -0,91 | -30,28 | |
| Volatilität [%] | 64,37 | 50,10 | 45,39 | 36,86 | 33,26 | |
| Sharpe-Ratio | 3,249 | 0,7260 | 0,2570 | 0,1056 | -0,2493 | |
| Hoch | 8,040 | 8,040 | 8,710 | 8,710 | 12,80 | |
| Tief | 7,462 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,632 | 7,706 | 7,750 | 7,950 | 11,30 | |
| ∅-Preis | 7,795 | 7,690 | 7,818 | 7,704 | 9,601 | |
| ∅-Volumen | 2,46 Tsd. | 5,44 Tsd. | 10,42 Tsd. | 8,47 Tsd. | 4,75 Tsd. | |
| Max. Verlust [%] | -2,227 | -7,725 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 83 | 550 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 99 | 115 | 798 |
Quotes
- Geld (21:52)7,362
- Brief (21:52)7,596
- Spread (in %)0,2340 (3,18 %)
- Geld Stk.680
- Brief Stk.659
Kursdaten
- Eröffnungskurs7,868
- Tageshoch7,878
- Tagestief7,868
- Kurs (04.06.2026)7,878
- Umsatz EUR1.544,09
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung7,940
- Vortag-Hoch8,040
- Vortag-Tief7,852
- Vortag-Schlusskurs8,040
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}