Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,278 EUR
-5,80 %
-0,510
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,278EUR | 15:48 | 1.110 | 9.188,58 |
| L&S | 8,384EUR | 21:59 | ||
| Quotrix | 8,462EUR | 07:27 | ||
| Stuttgart | 8,376EUR | 21:56 | ||
| Düsseldorf | 8,326EUR | 19:31 | ||
| Frankfurt | 8,318EUR | 08:14 | ||
| München | 8,514EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +6,32 | +2,20 | +4,13 | -26,09 | |
| Volatilität [%] | 68,03 | 48,34 | 46,92 | 37,90 | 33,60 | |
| Sharpe-Ratio | 7,110 | 3,302 | 0,5523 | 0,4000 | -0,1283 | |
| Hoch | 8,886 | 8,886 | 8,886 | 8,886 | 12,80 | |
| Tief | 7,826 | 7,390 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,148 | 7,786 | 8,100 | 7,950 | 11,20 | |
| ∅-Preis | 8,430 | 7,892 | 7,845 | 7,714 | 9,575 | |
| ∅-Volumen | 23,06 Tsd. | 9,86 Tsd. | 10,74 Tsd. | 8,84 Tsd. | 4,90 Tsd. | |
| Max. Verlust [%] | -2,798 | -5,184 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 70 | 83 | 556 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 104 | 115 | 806 |
Quotes
- Geld (21:41)8,346
- Brief (21:41)8,600
- Spread (in %)0,2540 (3,04 %)
- Geld Stk.600
- Brief Stk.582
Kursdaten
- Eröffnungskurs8,464
- Tageshoch8,464
- Tagestief8,278
- Kurs (15:48)8,278
- Umsatz EUR9.188,58
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,862
- Vortag-Tief8,596
- Vortag-Schlusskurs8,788
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}