Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,148 EUR
+3,43 %
+0,270
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,148EUR | 19:09 | 260 | 2.118,48 |
| L&S | 7,862EUR | 11:52 | ||
| Quotrix | 7,920EUR | 07:27 | ||
| Stuttgart | 7,992EUR | 21:17 | ||
| Düsseldorf | 7,978EUR | 19:31 | ||
| München | 7,818EUR | 08:05 | ||
| Frankfurt | 7,780EUR | 05.06. | 4 | 31,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +5,82 | +5,14 | +3,80 | -25,25 | |
| Volatilität [%] | 57,59 | 47,55 | 45,39 | 36,84 | 33,24 | |
| Sharpe-Ratio | 5,983 | 0,8168 | 0,2570 | 0,1397 | -0,2149 | |
| Hoch | 8,148 | 8,148 | 8,710 | 8,710 | 12,80 | |
| Tief | 7,462 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,462 | 7,700 | 7,750 | 7,850 | 10,90 | |
| ∅-Preis | 7,844 | 7,693 | 7,819 | 7,704 | 9,592 | |
| ∅-Volumen | 1,05 Tsd. | 5,53 Tsd. | 10,42 Tsd. | 8,47 Tsd. | 4,76 Tsd. | |
| Max. Verlust [%] | -2,015 | -5,184 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 68 | 83 | 551 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 100 | 115 | 799 |
Quotes
- Geld (21:51)7,984
- Brief (21:51)8,148
- Spread (in %)0,1640 (2,05 %)
- Geld Stk.627
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,090
- Tageshoch8,148
- Tagestief7,826
- Kurs (19:09)8,148
- Umsatz EUR2.118,48
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung7,878
- Vortag-Hoch7,878
- Vortag-Tief7,878
- Vortag-Schlusskurs7,878
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}