Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,974 EUR
-1,28 %
-0,116
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,664EUR | 14:18 | ||
| Quotrix | 8,740EUR | 07:27 | ||
| Stuttgart | 8,584EUR | 13:31 | ||
| Düsseldorf | 8,608EUR | 12:31 | ||
| Tradegate | 8,974EUR | 20.07. | 609 | 5.465,17 |
| Frankfurt | 8,874EUR | 20.07. | ||
| München | 8,874EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +8,91 | +17,31 | +15,79 | -12,87 | |
| Volatilität [%] | 75,08 | 40,79 | 47,64 | 39,61 | 34,14 | |
| Sharpe-Ratio | 2,121 | 2,619 | 0,8697 | 0,5161 | -0,0201 | |
| Hoch | 9,144 | 9,236 | 9,236 | 9,236 | 12,80 | |
| Tief | 8,450 | 8,240 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,772 | 8,240 | 7,650 | 7,750 | 10,30 | |
| ∅-Preis | 8,747 | 8,808 | 8,039 | 7,819 | 9,515 | |
| ∅-Volumen | 1,65 Tsd. | 2,25 Tsd. | 9,97 Tsd. | 8,56 Tsd. | 4,90 Tsd. | |
| Max. Verlust [%] | -3,671 | -8,052 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 83 | 582 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 104 | 115 | 844 |
Quotes
- Geld (14:18)8,600
- Brief (14:18)8,862
- Spread (in %)0,2620 (3,05 %)
- Geld Stk.582
- Brief Stk.565
Kursdaten
- Eröffnungskurs9,144
- Tageshoch9,144
- Tagestief8,974
- Kurs (20.07.2026)8,974
- Umsatz EUR5.465,17
- Gehand. Stk.609
Kursdaten Vortag
- Vortag-Eröffnung8,820
- Vortag-Hoch9,090
- Vortag-Tief8,820
- Vortag-Schlusskurs9,090
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}