Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,028 EUR
+1,74 %
+0,154
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,028EUR | 06.07. | 91 | 821,55 |
| L&S | 8,878EUR | 06.07. | ||
| Quotrix | 8,938EUR | 06.07. | ||
| Stuttgart | 8,866EUR | 06.07. | ||
| Düsseldorf | 8,846EUR | 06.07. | ||
| Frankfurt | 8,836EUR | 06.07. | ||
| München | 8,840EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +14,60 | +16,49 | +16,49 | -12,35 | |
| Volatilität [%] | 20,75 | 44,97 | 46,70 | 38,48 | 33,76 | |
| Sharpe-Ratio | -8,035 | 3,479 | 0,7743 | 0,4911 | -0,0351 | |
| Hoch | 9,118 | 9,118 | 9,118 | 9,118 | 12,80 | |
| Tief | 8,772 | 7,826 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,110 | 7,878 | 7,750 | 7,750 | 10,30 | |
| ∅-Preis | 8,968 | 8,542 | 7,936 | 7,763 | 9,535 | |
| ∅-Volumen | 5,30 Tsd. | 7,61 Tsd. | 10,21 Tsd. | 8,60 Tsd. | 4,90 Tsd. | |
| Max. Verlust [%] | -2,591 | -6,236 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 70 | 83 | 571 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 104 | 115 | 827 |
Quotes
- Geld (06.07.)8,866
- Brief (06.07.)9,136
- Spread (in %)0,2700 (3,05 %)
- Geld Stk.565
- Brief Stk.548
Kursdaten
- Eröffnungskurs9,074
- Tageshoch9,074
- Tagestief9,028
- Kurs (06.07.2026)9,028
- Umsatz EUR821,55
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung8,874
- Vortag-Hoch8,874
- Vortag-Tief8,874
- Vortag-Schlusskurs8,874
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}