Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,558 EUR
-3,96 %
-0,312
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,558EUR | 09:30 | 264 | 1.995,31 |
| L&S | 7,382EUR | 13:12 | ||
| Quotrix | 7,560EUR | 07:27 | ||
| Stuttgart | 7,406EUR | 12:31 | ||
| Düsseldorf | 7,342EUR | 12:30 | ||
| Frankfurt | 7,788EUR | 22.05. | 4 | 31,15 |
| München | 7,718EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -2,65 | -4,93 | -8,94 | -31,29 | |
| Volatilität [%] | 38,49 | 45,28 | 44,11 | 36,06 | 32,93 | |
| Sharpe-Ratio | 2,934 | 0,5893 | 0,1261 | -0,0220 | -0,2301 | |
| Hoch | 7,870 | 8,048 | 8,710 | 8,710 | 12,80 | |
| Tief | 7,502 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,734 | 7,764 | 7,950 | 8,300 | 11,00 | |
| ∅-Preis | 7,753 | 7,744 | 7,828 | 7,720 | 9,638 | |
| ∅-Volumen | 13,34 Tsd. | 5,53 Tsd. | 10,61 Tsd. | 8,45 Tsd. | 4,75 Tsd. | |
| Max. Verlust [%] | -2,505 | -8,302 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 58 | 190 | 541 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 86 | 273 | 785 |
Quotes
- Geld (13:00)7,360
- Brief (13:00)7,584
- Spread (in %)0,2240 (3,04 %)
- Geld Stk.680
- Brief Stk.660
Kursdaten
- Eröffnungskurs7,618
- Tageshoch7,618
- Tagestief7,502
- Kurs (09:30)7,558
- Umsatz EUR1.995,31
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung7,798
- Vortag-Hoch7,870
- Vortag-Tief7,798
- Vortag-Schlusskurs7,870
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}