Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
6,850 EUR
-1,44 %
-0,100
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 13:55 | 4.518 | 32.529,60 |
| Frankfurt | 6,850EUR | 10:43 | 300 | 2.055,00 |
| L&S | 7,050EUR | 15:26 | 160 | 1.128,00 |
| Quotrix | 7,150EUR | 07:27 | ||
| Stuttgart | 6,950EUR | 07:50 | ||
| Düsseldorf | 6,900EUR | 12:30 | ||
| Berlin | 6,850EUR | 08:02 | ||
| München | 7,300EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -4,86 | -26,34 | -35,98 | -35,98 | -20,72 |
| Volatilität [%] | 30,90 | 28,03 | 24,39 | 24,77 | 31,12 | 32,04 |
| Sharpe-Ratio | -4,304 | -1,447 | -2,315 | -1,705 | -0,3611 | -0,0349 |
| Hoch | 7,200 | 7,250 | 9,300 | 10,90 | 12,30 | 14,90 |
| Tief | 6,850 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,100 | 7,200 | 9,300 | 10,70 | 10,70 | 8,640 |
| ∅-Preis | 7,050 | 7,052 | 7,543 | 8,576 | 9,877 | 10,54 |
| ∅-Volumen | 17,04 | 23,91 | ||||
| Max. Verlust [%] | -4,167 | -6,207 | -26,88 | -37,61 | -44,72 | -54,36 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 128 | 250 | 419 | 978 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 181 | 362 | 602 | 1.399 |
Quotes
- Geld (13:56)6,900
- Brief (13:56)7,350
- Spread (in %)0,4500 (6,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,850
- Kurs (08:02)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}