Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,750 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,000EUR | 28.11. | 251 | 2.008,00 |
| Tradegate | 7,900EUR | 28.11. | 81 | 639,90 |
| L&S | 7,800EUR | 28.11. | ||
| Quotrix | 8,000EUR | 28.11. | ||
| Stuttgart | 7,750EUR | 28.11. | ||
| Berlin | 7,800EUR | 28.11. | ||
| Düsseldorf | 7,750EUR | 28.11. | ||
| München | 7,850EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,14 | -0,64 | -24,02 | -26,89 | -25,48 | |
| Volatilität [%] | 37,49 | 48,10 | 29,39 | 29,31 | 28,71 | 31,46 |
| Sharpe-Ratio | 0,0974 | 3,068 | 0,0371 | -0,8563 | -0,2820 | -0,0897 |
| Hoch | 7,900 | 7,900 | 8,150 | 10,80 | 12,20 | 15,00 |
| Tief | 7,600 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,750 | 6,850 | 7,800 | 10,20 | 10,60 | 10,40 |
| ∅-Preis | 7,750 | 7,365 | 7,350 | 8,264 | 9,718 | 10,42 |
| ∅-Volumen | 2,567 | 0,6696 | 25,65 | 13,38 | 55,35 | 66,64 |
| Max. Verlust [%] | -3,797 | -4,575 | -15,29 | -37,85 | -45,49 | -55,67 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 124 | 232 | 443 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 174 | 329 | 634 | 1.530 |
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,750
- Tagestief7,700
- Kurs (28.11.2025)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,750
- Vortag-Tief7,650
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}