Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,600 EUR
-0,65 %
-0,050
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 29.12. | 752 | 5.865,60 |
| L&S | 7,600EUR | 29.12. | ||
| Quotrix | 7,800EUR | 29.12. | ||
| Stuttgart | 7,550EUR | 29.12. | ||
| Berlin | 7,650EUR | 29.12. | ||
| Düsseldorf | 7,600EUR | 29.12. | ||
| Frankfurt | 7,650EUR | 29.12. | ||
| München | 7,850EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -1,94 | +0,66 | -26,92 | -21,81 | -26,92 |
| Volatilität [%] | 21,71 | 24,73 | 30,21 | 29,24 | 28,68 | 31,48 |
| Sharpe-Ratio | -11,32 | -0,6978 | 0,1700 | -0,9701 | -0,1993 | -0,0978 |
| Hoch | 7,800 | 7,850 | 7,900 | 10,70 | 12,20 | 15,00 |
| Tief | 7,500 | 7,450 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,800 | 7,750 | 7,550 | 10,40 | 9,720 | 10,40 |
| ∅-Preis | 7,700 | 7,679 | 7,359 | 8,083 | 9,662 | 10,39 |
| ∅-Volumen | 20,37 | 13,38 | 55,50 | 66,52 | ||
| Max. Verlust [%] | -1,923 | -3,871 | -12,50 | -37,85 | -45,49 | -55,67 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 249 | 460 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 98 | 354 | 659 | 1.555 |
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,600
- Tagestief7,500
- Kurs (29.12.2025)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,650
- Vortag-Tief7,600
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}