Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,950 EUR
+1,27 %
+0,100
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,250EUR | 27.02. | 1.422 | 11.731,50 |
| Frankfurt | 8,300EUR | 27.02. | 5 | 41,50 |
| L&S | 8,100EUR | 27.02. | ||
| Stuttgart | 8,000EUR | 27.02. | ||
| München | 8,250EUR | 27.02. | ||
| Düsseldorf | 7,950EUR | 27.02. | ||
| Quotrix | 7,950EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +3,25 | +5,30 | -14,52 | -8,83 | -25,70 |
| Volatilität [%] | 61,26 | 37,17 | 32,68 | 29,67 | 29,00 | 31,55 |
| Sharpe-Ratio | -1,778 | 0,7198 | 0,3383 | -0,4886 | -0,0424 | -0,0986 |
| Hoch | 8,350 | 8,350 | 8,350 | 9,550 | 12,20 | 15,00 |
| Tief | 7,850 | 7,400 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,000 | 7,700 | 7,550 | 9,300 | 8,720 | 10,70 |
| ∅-Preis | 8,090 | 7,850 | 7,467 | 7,771 | 9,579 | 10,27 |
| ∅-Volumen | 202,95 | 89,34 | 36,71 | 21,50 | 50,76 | 67,75 |
| Max. Verlust [%] | -5,988 | -5,988 | -11,92 | -30,00 | -45,49 | -55,67 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 50 | 215 | 502 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 70 | 309 | 724 | 1.620 |
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief7,950
- Kurs (27.02.2026)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,850
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}