Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,550 EUR
+10,22 %
+0,700
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 07.11. | 7.053 | 53.602,80 |
| Frankfurt | 7,500EUR | 07.11. | 504 | 3.780,00 |
| L&S | 7,600EUR | 07.11. | 4 | 30,40 |
| Quotrix | 7,700EUR | 07.11. | ||
| Stuttgart | 7,500EUR | 07.11. | ||
| Berlin | 7,550EUR | 07.11. | ||
| Düsseldorf | 7,550EUR | 07.11. | ||
| München | 7,550EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,03 | +5,59 | -10,12 | -26,70 | -28,10 | -21,03 |
| Volatilität [%] | 72,43 | 44,42 | 27,95 | 28,72 | 28,33 | 31,39 |
| Sharpe-Ratio | 7,278 | 1,533 | -0,6553 | -1,004 | -0,3088 | -0,0542 |
| Hoch | 7,550 | 7,550 | 8,700 | 10,80 | 12,20 | 15,00 |
| Tief | 6,700 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 6,800 | 7,150 | 8,400 | 10,30 | 10,50 | 9,560 |
| ∅-Preis | 6,975 | 7,007 | 7,422 | 8,420 | 9,772 | 10,46 |
| ∅-Volumen | 25,53 | 13,32 | 55,33 | 66,63 | ||
| Max. Verlust [%] | -1,439 | -8,276 | -21,30 | -37,85 | -45,49 | -55,67 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 130 | 217 | 428 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 182 | 308 | 613 | 1.509 |
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,550
- Tagestief7,400
- Kurs (07.11.2025)7,550
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,850
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}