Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,200 EUR
-0,69 %
-0,050
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,700EUR | 11.07. | 8 | 61,60 |
| L&S | 7,350EUR | 11.07. | ||
| Quotrix | 7,550EUR | 11.07. | ||
| Stuttgart | 7,400EUR | 11.07. | ||
| Berlin | 7,300EUR | 11.07. | ||
| Düsseldorf | 7,200EUR | 11.07. | ||
| München | 7,750EUR | 11.07. | ||
| Tradegate | 7,500EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -5,88 | -26,15 | -35,71 | -33,94 | -8,63 |
| Volatilität [%] | 13,13 | 15,94 | 26,55 | 31,57 | 28,01 | 31,74 |
| Sharpe-Ratio | -13,24 | -4,597 | -2,230 | -1,296 | -0,4156 | 0,0406 |
| Hoch | 7,600 | 7,900 | 10,00 | 11,60 | 13,00 | 15,00 |
| Tief | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 |
| Hist. Kurs | 7,450 | 7,650 | 9,750 | 11,20 | 10,90 | 7,880 |
| ∅-Preis | 7,283 | 7,416 | 8,616 | 9,468 | 10,24 | 10,55 |
| ∅-Volumen | 3,150 | 6,081 | 15,55 | 78,55 | 64,96 | |
| Max. Verlust [%] | -3,356 | -5,882 | -28,00 | -37,93 | -44,62 | -52,00 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 112 | 246 | 738 | 972 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 161 | 354 | 1.058 | 1.390 |
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,200
- Kurs (11.07.2025)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}