Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,200 EUR
+2,13 %
+0,150
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 17.10. | 281 | 2.023,20 |
| Frankfurt | 7,600EUR | 17.10. | 6 | 45,60 |
| L&S | 7,350EUR | 17.10. | ||
| Quotrix | 7,400EUR | 17.10. | ||
| Stuttgart | 7,300EUR | 17.10. | ||
| Berlin | 7,100EUR | 17.10. | ||
| Düsseldorf | 7,200EUR | 17.10. | ||
| München | 7,300EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | -3,36 | -22,16 | -28,00 | -32,71 | -11,33 |
| Volatilität [%] | 17,07 | 26,76 | 27,44 | 26,93 | 28,01 | 31,24 |
| Sharpe-Ratio | 14,52 | -1,473 | -1,750 | -1,164 | -0,3940 | 0,0170 |
| Hoch | 7,250 | 7,450 | 9,550 | 10,80 | 12,20 | 15,00 |
| Tief | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 6,850 | 7,450 | 9,250 | 10,00 | 10,70 | 8,120 |
| ∅-Preis | 7,017 | 7,109 | 7,620 | 8,621 | 9,845 | 10,47 |
| ∅-Volumen | 117,82 | 26,13 | 25,40 | 55,33 | 66,63 | |
| Max. Verlust [%] | -8,054 | -27,89 | -35,98 | -43,85 | -54,33 | |
| Max. Verlustperiode (Handelstage) | 21 | 126 | 202 | 413 | 1.042 | |
| Max. Verlustperiode (Kalendertage) | 29 | 177 | 287 | 592 | 1.488 |
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,250
- Tagestief7,100
- Kurs (17.10.2025)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,200
- Vortag-Tief7,050
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}