Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,108 EUR
+2,50 %
+0,198
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,048EUR | 11:12 | 205 | 1.649,84 |
| L&S | 7,982EUR | 12:03 | ||
| Quotrix | 7,986EUR | 07:27 | ||
| Stuttgart | 7,984EUR | 11:31 | ||
| Düsseldorf | 7,894EUR | 09:31 | ||
| Frankfurt | 8,108EUR | 27.04. | 2.500 | 20.270,00 |
| München | 7,814EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +5,99 | +18,36 | -12,82 | -22,78 | -18,59 |
| Volatilität [%] | 40,54 | 47,40 | 40,77 | 49,88 | 39,82 | 40,61 |
| Sharpe-Ratio | 6,202 | 1,791 | 1,003 | -0,0645 | -0,0653 | 0,0547 |
| Hoch | 8,108 | 8,472 | 8,472 | 9,300 | 12,30 | 15,60 |
| Tief | 7,546 | 7,546 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,796 | 7,650 | 6,850 | 9,300 | 10,50 | 9,960 |
| ∅-Preis | 7,816 | 7,996 | 7,736 | 7,722 | 9,635 | 10,34 |
| ∅-Volumen | 4,09 Tsd. | 1,92 Tsd. | 1,55 Tsd. | 960,48 | 698,73 | 843,65 |
| Max. Verlust [%] | -2,617 | -10,30 | -16,07 | -26,88 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 35 | 251 | 528 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 56 | 363 | 766 | 1.581 |
Quotes
- Geld (11:29)7,928
- Brief (11:29)8,128
- Spread (in %)0,2000 (2,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,788
- Tageshoch8,108
- Tagestief7,788
- Kurs (27.04.2026)8,108
- Umsatz EUR20.270,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung7,546
- Vortag-Hoch7,910
- Vortag-Tief7,546
- Vortag-Schlusskurs7,910
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}