Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,626 EUR
+1,71 %
+0,162
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,758EUR | 11:20 | ||
| Quotrix | 9,952EUR | 07:27 | ||
| Stuttgart | 9,692EUR | 10:46 | ||
| Düsseldorf | 9,736EUR | 09:30 | ||
| Hamburg | 9,670EUR | 09:20 | ||
| Tradegate | 9,634EUR | 19.08. | 1.117 | 10.761,18 |
| Frankfurt | 9,626EUR | 19.08. | ||
| München | 9,660EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +8,47 | +15,98 | +26,66 | -0,15 | -13,28 |
| Volatilität [%] | 43,58 | 46,23 | 42,27 | 43,52 | 41,29 | 40,50 |
| Sharpe-Ratio | 0,4481 | 2,176 | 0,8656 | 0,7125 | 0,1575 | 0,0845 |
| Hoch | 9,890 | 9,890 | 9,890 | 9,890 | 12,30 | 15,60 |
| Tief | 9,456 | 8,490 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,604 | 8,874 | 8,300 | 7,600 | 9,640 | 11,10 |
| ∅-Preis | 9,634 | 9,147 | 8,212 | 7,893 | 9,419 | 10,21 |
| ∅-Volumen | 15,40 | 2,05 Tsd. | 1,68 Tsd. | 1,32 Tsd. | 802,86 | 898,74 |
| Max. Verlust [%] | -4,307 | -8,078 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 60 | 609 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 63 | 84 | 880 | 1.695 |
Quotes
- Geld (10:52)9,852
- Brief (10:52)10,050
- Spread (in %)0,1980 (2,01 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,626
- Tageshoch9,626
- Tagestief9,626
- Kurs (19.08.2026)9,626
Kursdaten Vortag
- Vortag-Eröffnung9,456
- Vortag-Hoch9,464
- Vortag-Tief9,456
- Vortag-Schlusskurs9,464
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}