Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,518 EUR
-1,98 %
-0,152
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,628EUR | 11:28 | 8.380 | 63.922,64 |
| L&S | 7,508EUR | 14:34 | ||
| Quotrix | 7,682EUR | 07:27 | ||
| Stuttgart | 7,502EUR | 14:01 | ||
| Düsseldorf | 7,494EUR | 12:30 | ||
| Frankfurt | 7,518EUR | 08:10 | ||
| München | 7,718EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -3,57 | -3,62 | -7,75 | -31,65 | -24,21 |
| Volatilität [%] | 39,03 | 40,45 | 39,42 | 49,06 | 40,01 | 40,44 |
| Sharpe-Ratio | 2,757 | -0,3616 | 0,0565 | 0,0814 | -0,1467 | 0,0280 |
| Hoch | 7,754 | 8,108 | 8,472 | 8,550 | 12,30 | 15,60 |
| Tief | 7,518 | 7,358 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,544 | 7,796 | 7,800 | 8,150 | 11,00 | 9,920 |
| ∅-Preis | 7,653 | 7,692 | 7,788 | 7,659 | 9,578 | 10,31 |
| ∅-Volumen | 4,602 | 1,45 Tsd. | 1,60 Tsd. | 996,48 | 706,47 | 826,72 |
| Max. Verlust [%] | -2,249 | -8,781 | -16,07 | -20,47 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 35 | 250 | 544 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 56 | 362 | 789 | 1.604 |
Quotes
- Geld (14:23)7,502
- Brief (14:23)7,702
- Spread (in %)0,2000 (2,67 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,518
- Tageshoch7,518
- Tagestief7,518
- Kurs (08:10)7,518
Kursdaten Vortag
- Vortag-Eröffnung7,670
- Vortag-Hoch7,670
- Vortag-Tief7,670
- Vortag-Schlusskurs7,670
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}