Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,800 EUR
+3,31 %
+0,250
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 14.11. | 10 | 77,00 |
| Frankfurt | 7,800EUR | 14.11. | 5 | 39,00 |
| L&S | 7,600EUR | 14.11. | ||
| Stuttgart | 7,500EUR | 14.11. | ||
| Berlin | 7,600EUR | 14.11. | ||
| Düsseldorf | 7,550EUR | 14.11. | ||
| München | 7,650EUR | 14.11. | ||
| Quotrix | 7,750EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +10,64 | -7,14 | -27,10 | -24,27 | -26,42 |
| Volatilität [%] | 38,46 | 61,11 | 57,25 | 50,61 | 39,25 | 40,91 |
| Sharpe-Ratio | 5,258 | 2,142 | 0,0024 | -0,4080 | -0,0864 | 0,0090 |
| Hoch | 7,800 | 7,800 | 8,900 | 11,00 | 12,30 | 15,60 |
| Tief | 7,450 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,500 | 7,050 | 8,400 | 10,70 | 10,30 | 10,60 |
| ∅-Preis | 7,600 | 7,233 | 7,567 | 8,521 | 9,889 | 10,59 |
| ∅-Volumen | 636,50 | 1,01 Tsd. | 439,87 | 310,44 | 577,91 | 856,64 |
| Max. Verlust [%] | -3,247 | -10,53 | -23,60 | -38,18 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 130 | 222 | 419 | 991 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 182 | 315 | 602 | 1.417 |
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,800
- Tagestief7,600
- Kurs (14.11.2025)7,800
- Umsatz EUR39,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}