Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,920EUR	09.10.	4	39,68
L&S	9,776EUR	09.10.
Quotrix	9,834EUR	09.10.
Stuttgart	9,768EUR	09.10.
Düsseldorf	9,748EUR	09.10.
Hamburg	9,706EUR	09.10.
Hannover	9,706EUR	09.10.
München	9,730EUR	09.10.
Tradegate	9,796EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+6,44	+19,81	+34,05	-5,52	-24,27
Volatilität [%]	29,59	28,57	38,54	41,12	41,29	40,18
Sharpe-Ratio	8,742	2,669	1,049	0,8657	0,1133	0,0156
Hoch	9,920	9,920	10,01	10,01	12,30	15,60
Tief	9,210	9,062	7,334	6,800	6,800	6,800
Hist. Kurs	9,424	9,320	8,280	7,400	10,50	13,10
∅-Preis	9,652	9,320	8,694	8,199	9,382	10,10
∅-Volumen	20,45	425,64	1,34 Tsd.	1,42 Tsd.	847,09	822,75
Max. Verlust [%]	-1,428	-4,450	-11,43	-16,07	-44,72	-56,41
Max. Verlustperiode (Handelstage)	1	14	40	44	646	1.218
Max. Verlustperiode (Kalendertage)	1	18	59	63	931	1.746

Quotes

Geld (09.10.)9,748
Brief (09.10.)9,948
Spread (in %)0,2000 (2,05 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,722
Tageshoch9,920
Tagestief9,720
Kurs (09.10.2026)9,920
Umsatz EUR39,68
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung9,662
Vortag-Hoch9,662
Vortag-Tief9,662
Vortag-Schlusskurs9,662

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}