Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,374EUR	19:00	88	824,91
L&S	9,278EUR	21:59	50	463,90
Quotrix	9,294EUR	07:27
Stuttgart	9,134EUR	21:46
Düsseldorf	9,140EUR	19:30
Hamburg	9,094EUR	08:16
Hannover	9,094EUR	08:16
München	9,270EUR	08:51
Frankfurt	9,152EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-6,15	+10,27	+30,74	-6,61	-32,21
Volatilität [%]	36,68	29,31	38,53	41,42	41,29	40,31
Sharpe-Ratio	1,767	-2,519	0,6392	0,8020	0,1041	-0,0375
Hoch	9,354	9,926	10,01	10,01	12,30	15,60
Tief	9,062	9,062	7,334	6,800	6,800	6,800
Hist. Kurs	9,062	9,752	8,300	7,000	9,800	13,50
∅-Preis	9,160	9,353	8,630	8,132	9,386	10,11
∅-Volumen	20,23	832,15	1,47 Tsd.	1,42 Tsd.	846,93	824,73
Max. Verlust [%]	-3,122	-8,704	-13,35	-16,07	-44,72	-56,41
Max. Verlustperiode (Handelstage)	3	19	44	44	639	1.211
Max. Verlustperiode (Kalendertage)	5	27	63	63	922	1.737

Quotes

Geld (21:59)9,292
Brief (21:59)9,492
Spread (in %)0,2000 (2,15 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,152
Tageshoch9,152
Tagestief9,152
Kurs (30.09.2026)9,152

Kursdaten Vortag

Vortag-Eröffnung9,062
Vortag-Hoch9,062
Vortag-Tief9,062
Vortag-Schlusskurs9,062

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}