Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,544 EUR
+0,35 %
+0,026
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,574EUR | 14:00 | ||
| Quotrix | 7,628EUR | 07:27 | ||
| Stuttgart | 7,578EUR | 13:16 | ||
| Düsseldorf | 7,534EUR | 12:31 | ||
| Frankfurt | 7,544EUR | 08:07 | ||
| Tradegate | 7,690EUR | 13.05. | 200 | 1.538,00 |
| München | 7,554EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -3,68 | -3,28 | -9,11 | -28,83 | -28,83 |
| Volatilität [%] | 30,51 | 45,99 | 39,96 | 49,56 | 39,96 | 40,52 |
| Sharpe-Ratio | 1,146 | -0,9364 | -0,0437 | 0,0087 | -0,1333 | -0,0133 |
| Hoch | 7,626 | 8,234 | 8,472 | 8,900 | 12,30 | 15,60 |
| Tief | 7,358 | 7,358 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,478 | 7,832 | 7,800 | 8,300 | 10,60 | 10,60 |
| ∅-Preis | 7,504 | 7,754 | 7,790 | 7,675 | 9,598 | 10,32 |
| ∅-Volumen | 1,96 Tsd. | 1,59 Tsd. | 1,60 Tsd. | 996,56 | 706,44 | 827,66 |
| Max. Verlust [%] | -3,016 | -10,18 | -16,07 | -23,60 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 35 | 250 | 539 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 56 | 362 | 782 | 1.597 |
Quotes
- Geld (13:35)7,548
- Brief (13:35)7,748
- Spread (in %)0,2000 (2,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,544
- Tageshoch7,544
- Tagestief7,544
- Kurs (08:07)7,544
Kursdaten Vortag
- Vortag-Eröffnung7,518
- Vortag-Hoch7,518
- Vortag-Tief7,518
- Vortag-Schlusskurs7,518
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}