Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,23EUR	30.10.	604	6.175,90
Frankfurt	10,08EUR	30.10.	5	50,40
L&S	10,13EUR	30.10.
Stuttgart	10,19EUR	30.10.
Düsseldorf	10,08EUR	30.10.
Hamburg	10,12EUR	30.10.
Hannover	10,12EUR	30.10.
München	10,11EUR	30.10.
Quotrix	10,56EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+9,54	+34,01	+44,00	-4,91	-26,96
Volatilität [%]	52,76	33,37	36,80	38,95	41,33	40,00
Sharpe-Ratio	-2,225	3,385	1,660	1,074	0,1188	-0,0039
Hoch	10,59	10,59	10,59	10,59	12,30	15,60
Tief	9,766	9,202	7,334	6,800	6,800	6,800
Hist. Kurs	10,34	9,202	7,522	7,000	10,60	13,80
∅-Preis	10,17	9,957	8,941	8,371	9,377	10,06
∅-Volumen	834,53	604,87	1,25 Tsd.	1,39 Tsd.	857,64	831,28
Max. Verlust [%]	-7,781	-7,781	-9,471	-16,07	-44,72	-56,41
Max. Verlustperiode (Handelstage)	4	4	36	44	661	1.233
Max. Verlustperiode (Kalendertage)	4	6	52	63	952	1.767

Quotes

Geld (30.10.)10,10
Brief (30.10.)10,30
Spread (in %)0,2000 (1,98 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,10
Tageshoch10,28
Tagestief10,08
Kurs (30.10.2026)10,08
Umsatz EUR50,40
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung9,96
Vortag-Hoch9,96
Vortag-Tief9,96
Vortag-Schlusskurs9,96

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}