Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,600 EUR
-3,18 %
-0,250
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,600EUR | 18:11 | 25 | 190,00 |
| Tradegate | 7,800EUR | 09:31 | 9 | 70,20 |
| Stuttgart | 7,700EUR | 18:02 | ||
| Düsseldorf | 7,650EUR | 16:31 | ||
| Frankfurt | 7,600EUR | 08:23 | ||
| München | 7,750EUR | 08:08 | ||
| Quotrix | 7,750EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -3,18 | +1,33 | -14,61 | -14,80 | -27,62 |
| Volatilität [%] | 44,46 | 42,63 | 45,16 | 51,04 | 39,40 | 40,72 |
| Sharpe-Ratio | 1,920 | 0,1562 | 0,3874 | -0,0289 | 0,0396 | 0,0144 |
| Hoch | 7,900 | 8,450 | 8,450 | 9,700 | 12,30 | 15,60 |
| Tief | 7,550 | 7,550 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,750 | 7,850 | 7,500 | 8,900 | 8,920 | 10,50 |
| ∅-Preis | 7,770 | 8,055 | 7,620 | 7,894 | 9,709 | 10,40 |
| ∅-Volumen | 1,33 Tsd. | 2,91 Tsd. | 1,35 Tsd. | 802,30 | 660,47 | 824,90 |
| Max. Verlust [%] | -1,935 | -9,524 | -11,69 | -29,90 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 36 | 219 | 494 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 56 | 315 | 714 | 1.529 |
Quotes
- Geld (17:35)7,650
- Brief (17:35)7,850
- Spread (in %)0,2000 (2,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,600
- Kurs (08:23)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,850
- Vortag-Tief7,600
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}