Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,200 EUR
-1,20 %
-0,100
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,200EUR | 16:28 | 2.230 | 18.286,00 |
| Tradegate | 8,250EUR | 15:38 | 678 | 5.593,50 |
| Düsseldorf | 8,100EUR | 19:31 | 123 | 996,30 |
| L&S | 8,150EUR | 19:28 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Stuttgart | 8,150EUR | 19:32 | ||
| München | 8,150EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +3,80 | +4,46 | -11,83 | -6,39 | -28,07 |
| Volatilität [%] | 20,86 | 36,35 | 44,75 | 50,24 | 39,05 | 40,55 |
| Sharpe-Ratio | 7,272 | 1,830 | 0,4289 | -0,0139 | 0,0990 | -0,0001 |
| Hoch | 8,300 | 8,300 | 8,300 | 9,700 | 12,30 | 15,60 |
| Tief | 8,100 | 7,500 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,100 | 7,900 | 7,850 | 9,300 | 8,760 | 11,40 |
| ∅-Preis | 8,190 | 7,993 | 7,582 | 7,941 | 9,719 | 10,43 |
| ∅-Volumen | 2,24 Tsd. | 3,88 Tsd. | 1,03 Tsd. | 646,68 | 639,36 | 797,78 |
| Max. Verlust [%] | -0,6135 | -5,556 | -13,38 | -29,90 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 209 | 484 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 84 | 301 | 700 | 1.515 |
Quotes
- Geld (19:36)8,200
- Brief (19:36)8,400
- Spread (in %)0,2000 (2,44 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,200
- Kurs (16:28)8,200
- Umsatz EUR18.286,00
- Gehand. Stk.2.230
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,300
- Vortag-Tief8,100
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}