Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,950 EUR
+3,92 %
+0,300
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 17:19 | 23.594 | 182.853,50 |
| Stuttgart | 7,750EUR | 17:46 | 1.000 | 7.750,00 |
| L&S | 7,750EUR | 17:44 | ||
| Quotrix | 7,850EUR | 07:27 | ||
| Düsseldorf | 7,700EUR | 16:31 | ||
| München | 7,800EUR | 08:05 | ||
| Frankfurt | 7,950EUR | 30.03. | 50 | 397,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,66 | +4,61 | +13,57 | -9,66 | -14,33 | -19,86 |
| Volatilität [%] | 21,15 | 41,14 | 43,72 | 51,35 | 39,45 | 40,61 |
| Sharpe-Ratio | 27,04 | 1,596 | 0,7661 | 0,0209 | 0,0175 | 0,0471 |
| Hoch | 7,950 | 7,950 | 8,450 | 9,700 | 12,30 | 15,60 |
| Tief | 7,250 | 7,050 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,250 | 7,600 | 7,000 | 8,800 | 9,280 | 9,920 |
| ∅-Preis | 7,580 | 7,483 | 7,621 | 7,789 | 9,676 | 10,37 |
| ∅-Volumen | 84,09 | 840,00 | 1,37 Tsd. | 816,01 | 663,45 | 822,37 |
| Max. Verlust [%] | -10,76 | -16,07 | -29,90 | -44,72 | -56,41 | |
| Max. Verlustperiode (Handelstage) | 17 | 35 | 235 | 510 | 1.082 | |
| Max. Verlustperiode (Kalendertage) | 23 | 56 | 339 | 738 | 1.553 |
Quotes
- Geld (17:44)7,750
- Brief (17:44)7,950
- Spread (in %)0,2000 (2,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,950
- Tagestief7,700
- Kurs (30.03.2026)7,950
- Umsatz EUR397,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}