Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,850 EUR
+2,61 %
+0,200
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,850EUR | 20:10 | 65 | 510,25 |
| Tradegate | 7,850EUR | 15:38 | 33 | 259,05 |
| L&S | 7,700EUR | 10:31 | ||
| Quotrix | 7,750EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 21:17 | ||
| Düsseldorf | 7,600EUR | 19:31 | ||
| Berlin | 7,650EUR | 30.12.2025 | ||
| München | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +0,64 | +5,37 | -24,52 | -18,57 | -32,33 |
| Volatilität [%] | 35,95 | 27,30 | 52,29 | 50,72 | 39,61 | 40,72 |
| Sharpe-Ratio | -11,28 | -0,9973 | 0,3230 | -0,3884 | -0,0443 | -0,0461 |
| Hoch | 7,900 | 7,950 | 8,050 | 11,00 | 12,30 | 15,60 |
| Tief | 7,650 | 7,550 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,900 | 7,800 | 7,450 | 10,40 | 9,640 | 11,60 |
| ∅-Preis | 7,733 | 7,772 | 7,516 | 8,210 | 9,790 | 10,53 |
| ∅-Volumen | 342,33 | 389,84 | 419,98 | 328,15 | 578,74 | 766,43 |
| Max. Verlust [%] | -3,165 | -3,774 | -15,53 | -38,18 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 104 | 251 | 448 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 151 | 361 | 648 | 1.463 |
Quotes
- Geld (10:43)7,650
- Brief (10:43)7,850
- Spread (in %)0,2000 (2,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,850
- Kurs (20:10)7,850
- Umsatz EUR510,25
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}