Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,780 EUR
+0,78 %
+0,060
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,148EUR | 19:09 | 260 | 2.118,48 |
| L&S | 7,862EUR | 11:52 | ||
| Quotrix | 7,920EUR | 07:27 | ||
| Stuttgart | 7,994EUR | 20:17 | ||
| Düsseldorf | 7,978EUR | 19:31 | ||
| München | 7,818EUR | 08:05 | ||
| Frankfurt | 7,780EUR | 05.06. | 4 | 31,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +2,02 | +2,37 | -2,75 | -28,62 | -25,19 |
| Volatilität [%] | 67,42 | 42,00 | 40,24 | 49,17 | 40,34 | 40,41 |
| Sharpe-Ratio | 1,495 | 0,7501 | 0,2714 | 0,1488 | -0,1237 | 0,0117 |
| Hoch | 8,092 | 8,092 | 8,472 | 8,472 | 12,30 | 15,60 |
| Tief | 7,422 | 7,334 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,674 | 7,626 | 7,600 | 8,000 | 10,90 | 10,40 |
| ∅-Preis | 7,782 | 7,609 | 7,773 | 7,634 | 9,520 | 10,28 |
| ∅-Volumen | 1,04 Tsd. | 740,43 | 1,62 Tsd. | 972,03 | 712,30 | 826,56 |
| Max. Verlust [%] | -4,597 | -5,829 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 42 | 120 | 556 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 59 | 175 | 805 | 1.620 |
Quotes
- Geld (16:59)7,992
- Brief (16:59)8,192
- Spread (in %)0,2000 (2,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,618
- Tageshoch7,780
- Tagestief7,618
- Kurs (05.06.2026)7,780
- Umsatz EUR31,12
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung7,720
- Vortag-Hoch7,720
- Vortag-Tief7,720
- Vortag-Schlusskurs7,720
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}