Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,650 EUR
-1,29 %
-0,100
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,500EUR | 07:37 | ||
| Tradegate | 7,850EUR | 12.01. | 511 | 4.011,35 |
| Quotrix | 7,800EUR | 12.01. | ||
| Stuttgart | 7,750EUR | 12.01. | ||
| Düsseldorf | 7,600EUR | 12.01. | ||
| Frankfurt | 7,650EUR | 12.01. | ||
| München | 7,700EUR | 12.01. | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -0,65 | -24,26 | -22,26 | -31,70 | |
| Volatilität [%] | 34,46 | 26,96 | 52,89 | 50,14 | 39,56 | 40,62 |
| Sharpe-Ratio | 2,422 | -1,527 | 0,2501 | -0,3150 | -0,0517 | -0,0241 |
| Hoch | 7,750 | 7,950 | 8,050 | 10,30 | 12,30 | 15,60 |
| Tief | 7,500 | 7,500 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,650 | 7,950 | 7,700 | 10,10 | 9,840 | 11,20 |
| ∅-Preis | 7,640 | 7,784 | 7,525 | 8,148 | 9,777 | 10,52 |
| ∅-Volumen | 24,68 | 255,36 | 428,16 | 317,10 | 581,09 | 757,05 |
| Max. Verlust [%] | -1,961 | -5,660 | -15,53 | -33,98 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 251 | 454 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 161 | 361 | 658 | 1.473 |
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (12.01.2026)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,750
- Vortag-Tief7,550
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}