Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,236 EUR
-2,02 %
-0,170
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,240EUR | 16:01 | 50 | 412,00 |
| L&S | 8,254EUR | 21:56 | ||
| Quotrix | 8,322EUR | 07:27 | ||
| Stuttgart | 8,334EUR | 21:16 | ||
| Düsseldorf | 8,294EUR | 19:31 | ||
| Frankfurt | 8,236EUR | 08:04 | ||
| München | 8,430EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +6,46 | +4,92 | +10,55 | -25,13 | -23,74 |
| Volatilität [%] | 38,81 | 46,99 | 41,64 | 48,96 | 40,57 | 40,55 |
| Sharpe-Ratio | -2,397 | 2,190 | 0,4999 | 0,4493 | -0,0647 | 0,0323 |
| Hoch | 8,856 | 8,856 | 8,856 | 8,856 | 12,30 | 15,60 |
| Tief | 8,236 | 7,334 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,536 | 7,736 | 7,850 | 7,450 | 11,00 | 10,80 |
| ∅-Preis | 8,457 | 7,856 | 7,807 | 7,651 | 9,497 | 10,27 |
| ∅-Volumen | 2,26 Tsd. | 832,69 | 1,70 Tsd. | 1,02 Tsd. | 728,99 | 837,10 |
| Max. Verlust [%] | -3,302 | -5,829 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 120 | 563 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 63 | 175 | 816 | 1.631 |
Quotes
- Geld (21:24)8,298
- Brief (21:24)8,498
- Spread (in %)0,2000 (2,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,236
- Tageshoch8,236
- Tagestief8,236
- Kurs (08:04)8,236
Kursdaten Vortag
- Vortag-Eröffnung8,406
- Vortag-Hoch8,406
- Vortag-Tief8,406
- Vortag-Schlusskurs8,406
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}