Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,870 EUR
-0,56 %
-0,056
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,436EUR | 12:31 | 600 | 5.661,60 |
| Tradegate | 9,706EUR | 09:30 | 7 | 67,94 |
| L&S | 9,456EUR | 13:02 | ||
| Quotrix | 9,544EUR | 07:27 | ||
| Düsseldorf | 9,426EUR | 12:30 | ||
| Hamburg | 9,354EUR | 08:38 | ||
| Frankfurt | 9,870EUR | 04.09. | 772 | 7.619,64 |
| München | 9,906EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +1,31 | +25,73 | +27,35 | -7,76 | -27,96 |
| Volatilität [%] | 16,43 | 33,76 | 40,37 | 42,75 | 41,25 | 40,32 |
| Sharpe-Ratio | 0,8689 | 0,5885 | 1,268 | 0,7303 | 0,0938 | -0,0076 |
| Hoch | 9,926 | 10,01 | 10,01 | 10,01 | 12,30 | 15,60 |
| Tief | 9,698 | 9,300 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,846 | 9,742 | 7,850 | 7,750 | 10,70 | 13,70 |
| ∅-Preis | 9,837 | 9,727 | 8,378 | 8,002 | 9,411 | 10,18 |
| ∅-Volumen | 1,81 Tsd. | 2,00 Tsd. | 1,48 Tsd. | 1,41 Tsd. | 839,63 | 893,77 |
| Max. Verlust [%] | -0,9547 | -4,537 | -13,35 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 44 | 49 | 621 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 63 | 69 | 896 | 1.711 |
Quotes
- Geld (12:29)9,506
- Brief (12:29)9,706
- Spread (in %)0,2000 (2,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,706
- Tageshoch9,900
- Tagestief9,698
- Kurs (04.09.2026)9,870
- Umsatz EUR7.619,64
- Gehand. Stk.772
Kursdaten Vortag
- Vortag-Eröffnung9,920
- Vortag-Hoch9,926
- Vortag-Tief9,920
- Vortag-Schlusskurs9,926
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}