Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,796 EUR
-0,81 %
-0,064
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,678EUR | 10:53 | ||
| Quotrix | 7,582EUR | 07:27 | ||
| Stuttgart | 7,552EUR | 10:01 | ||
| Düsseldorf | 7,514EUR | 09:31 | ||
| Tradegate | 7,854EUR | 21.04. | 2.438 | 19.148,05 |
| Frankfurt | 7,796EUR | 21.04. | ||
| München | 7,988EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +5,35 | +3,26 | -18,79 | -20,77 | -20,12 |
| Volatilität [%] | 68,09 | 48,90 | 42,07 | 50,11 | 39,83 | 40,79 |
| Sharpe-Ratio | -0,6818 | 1,524 | 0,3189 | -0,2029 | -0,0435 | 0,0471 |
| Hoch | 8,234 | 8,472 | 8,472 | 9,700 | 12,30 | 15,60 |
| Tief | 7,780 | 7,050 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,874 | 7,400 | 7,550 | 9,600 | 9,840 | 9,760 |
| ∅-Preis | 7,909 | 7,875 | 7,718 | 7,748 | 9,646 | 10,35 |
| ∅-Volumen | 604,02 | 859,66 | 1,47 Tsd. | 879,92 | 685,59 | 834,92 |
| Max. Verlust [%] | -5,319 | -8,081 | -16,07 | -29,90 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 35 | 249 | 524 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 56 | 361 | 760 | 1.575 |
Quotes
- Geld (10:33)7,574
- Brief (10:33)7,774
- Spread (in %)0,2000 (2,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,796
- Tageshoch7,796
- Tagestief7,796
- Kurs (21.04.2026)7,796
Kursdaten Vortag
- Vortag-Eröffnung7,882
- Vortag-Hoch7,882
- Vortag-Tief7,860
- Vortag-Schlusskurs7,860
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}