Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,354 EUR
+3,22 %
+0,292
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,414EUR | 14:51 | 83 | 781,36 |
| Frankfurt | 9,354EUR | 09:38 | 11 | 102,89 |
| Quotrix | 9,416EUR | 12:47 | 10 | 94,16 |
| L&S | 9,196EUR | 18:28 | ||
| Stuttgart | 9,172EUR | 18:03 | ||
| Düsseldorf | 9,090EUR | 16:30 | ||
| Hamburg | 9,030EUR | 08:21 | ||
| München | 9,270EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -4,24 | +25,56 | +29,92 | -8,29 | -38,05 |
| Volatilität [%] | 7,241 | 29,53 | 39,46 | 42,61 | 41,27 | 40,35 |
| Sharpe-Ratio | -6,919 | -2,825 | 1,115 | 0,7034 | 0,0640 | -0,0965 |
| Hoch | 9,354 | 9,926 | 10,01 | 10,01 | 12,30 | 15,60 |
| Tief | 9,062 | 9,062 | 7,334 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,132 | 9,768 | 7,450 | 7,200 | 10,20 | 15,10 |
| ∅-Preis | 9,102 | 9,475 | 8,576 | 8,101 | 9,391 | 10,13 |
| ∅-Volumen | 14,77 | 1,24 Tsd. | 1,46 Tsd. | 1,42 Tsd. | 846,80 | 887,22 |
| Max. Verlust [%] | -0,7665 | -8,704 | -13,35 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 44 | 44 | 635 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 63 | 63 | 916 | 1.731 |
Quotes
- Geld (18:02)9,200
- Brief (18:02)9,400
- Spread (in %)0,2000 (2,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,354
- Tagestief9,150
- Kurs (09:38)9,354
- Umsatz EUR102,89
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung9,062
- Vortag-Hoch9,062
- Vortag-Tief9,062
- Vortag-Schlusskurs9,062
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}