Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,900 EUR
+3,95 %
+0,300
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 23.01. | 171 | 1.333,80 |
| Frankfurt | 7,900EUR | 23.01. | 7 | 55,30 |
| L&S | 7,650EUR | 23.01. | ||
| Quotrix | 7,900EUR | 23.01. | ||
| Stuttgart | 7,650EUR | 23.01. | ||
| Düsseldorf | 7,650EUR | 23.01. | ||
| München | 7,750EUR | 23.01. | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -1,86 | -22,55 | -15,96 | -32,48 | |
| Volatilität [%] | 40,69 | 38,27 | 51,58 | 50,27 | 39,29 | 40,68 |
| Sharpe-Ratio | 3,255 | 0,1294 | 0,1456 | -0,2944 | 0,0003 | -0,0351 |
| Hoch | 7,900 | 7,900 | 8,050 | 10,20 | 12,30 | 15,60 |
| Tief | 7,500 | 7,450 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,700 | 7,900 | 8,050 | 10,20 | 9,400 | 11,70 |
| ∅-Preis | 7,692 | 7,668 | 7,529 | 8,058 | 9,752 | 10,49 |
| ∅-Volumen | 394,58 | 332,53 | 449,05 | 325,37 | 565,00 | 757,04 |
| Max. Verlust [%] | -1,948 | -5,696 | -15,53 | -33,33 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 247 | 464 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 175 | 357 | 672 | 1.487 |
Quotes
- Geld (23.01.)7,700
- Brief (23.01.)7,900
- Spread (in %)0,2000 (2,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,900
- Tagestief7,650
- Kurs (23.01.2026)7,900
- Umsatz EUR55,30
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}