Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,170 EUR
-1,97 %
-0,184
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,418EUR | 07:48 | 1.065 | 10.030,17 |
| L&S | 9,190EUR | 20:33 | ||
| Quotrix | 9,288EUR | 07:27 | ||
| Stuttgart | 9,188EUR | 19:32 | ||
| Düsseldorf | 9,166EUR | 19:30 | ||
| Frankfurt | 9,170EUR | 08:07 | ||
| Hamburg | 9,060EUR | 08:45 | ||
| München | 9,270EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -7,41 | +19,87 | +19,87 | -6,81 | -34,03 |
| Volatilität [%] | 27,18 | 29,01 | 39,75 | 42,30 | 41,32 | 40,30 |
| Sharpe-Ratio | 6,271 | -2,403 | 1,143 | 0,6376 | 0,1183 | -0,0412 |
| Hoch | 9,354 | 9,926 | 10,01 | 10,01 | 12,30 | 15,60 |
| Tief | 9,062 | 9,062 | 7,334 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,102 | 9,904 | 7,650 | 7,650 | 9,840 | 13,90 |
| ∅-Preis | 9,147 | 9,434 | 8,599 | 8,110 | 9,388 | 10,12 |
| ∅-Volumen | 20,23 | 1,37 Tsd. | 1,47 Tsd. | 1,42 Tsd. | 849,16 | 824,73 |
| Max. Verlust [%] | -0,7013 | -8,704 | -13,35 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 44 | 636 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 63 | 63 | 917 | 1.732 |
Quotes
- Geld (20:15)9,206
- Brief (20:15)9,406
- Spread (in %)0,2000 (2,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,170
- Tageshoch9,170
- Tagestief9,170
- Kurs (08:07)9,170
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,354
- Vortag-Tief9,150
- Vortag-Schlusskurs9,354
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}