Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,910 EUR
+3,10 %
+0,238
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,764EUR | 24.04. | 400 | 3.105,60 |
| Frankfurt | 7,910EUR | 24.04. | 12 | 94,92 |
| L&S | 7,608EUR | 24.04. | ||
| Quotrix | 7,694EUR | 24.04. | ||
| Stuttgart | 7,660EUR | 24.04. | ||
| Düsseldorf | 7,632EUR | 24.04. | ||
| München | 7,690EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +6,17 | +13,81 | -18,45 | -17,95 | -18,62 |
| Volatilität [%] | 47,77 | 45,89 | 40,60 | 49,99 | 39,87 | 40,80 |
| Sharpe-Ratio | -4,084 | 1,801 | 0,8018 | -0,1964 | -0,0138 | 0,0564 |
| Hoch | 8,234 | 8,472 | 8,472 | 9,700 | 12,30 | 15,60 |
| Tief | 7,546 | 7,450 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,234 | 7,450 | 6,950 | 9,700 | 9,640 | 9,720 |
| ∅-Preis | 7,844 | 7,946 | 7,721 | 7,728 | 9,638 | 10,34 |
| ∅-Volumen | 544,47 | 865,54 | 1,37 Tsd. | 880,71 | 685,01 | 833,81 |
| Max. Verlust [%] | -7,797 | -10,30 | -16,07 | -29,90 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 35 | 252 | 527 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 56 | 364 | 763 | 1.578 |
Kursdaten
- Eröffnungskurs7,546
- Tageshoch7,910
- Tagestief7,546
- Kurs (24.04.2026)7,910
- Umsatz EUR94,92
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung7,672
- Vortag-Hoch7,672
- Vortag-Tief7,672
- Vortag-Schlusskurs7,672
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}