Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,792EUR	28.10.	2.370	23.207,04
Frankfurt	9,766EUR	28.10.	500	4.883,00
L&S	9,674EUR	28.10.
Stuttgart	9,710EUR	28.10.
Düsseldorf	9,780EUR	28.10.
Hamburg	9,738EUR	28.10.
Hannover	9,730EUR	28.10.
München	10,00EUR	28.10.
Quotrix	10,56EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	+6,50	+23,25	+42,57	-6,10	-29,23
Volatilität [%]	37,94	27,28	36,85	38,73	41,25	39,96
Sharpe-Ratio	1,802	4,996	1,491	1,179	0,1480	0,0044
Hoch	10,59	10,59	10,59	10,59	12,30	15,60
Tief	9,766	9,062	7,334	6,800	6,800	6,800
Hist. Kurs	10,16	9,170	7,924	6,850	10,40	13,80
∅-Preis	10,31	9,847	8,903	8,335	9,378	10,06
∅-Volumen	14,72	380,62	1,22 Tsd.	1,38 Tsd.	852,28	828,71
Max. Verlust [%]	-3,069	-3,069	-9,471	-16,07	-44,72	-56,41
Max. Verlustperiode (Handelstage)	1	4	36	44	658	1.230
Max. Verlustperiode (Kalendertage)	1	6	52	63	949	1.764

Kursdaten

Eröffnungskurs9,802
Tageshoch9,802
Tagestief9,766
Kurs (28.10.2026)9,766
Umsatz EUR4.883,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung10,265
Vortag-Hoch10,265
Vortag-Tief10,265
Vortag-Schlusskurs10,265

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}