Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,100 EUR
+2,53 %
+0,200
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 12:17 | 2.323 | 18.235,55 |
| L&S | 7,750EUR | 12:26 | ||
| Stuttgart | 7,800EUR | 11:46 | ||
| Düsseldorf | 7,750EUR | 09:31 | ||
| München | 7,950EUR | 08:02 | ||
| Quotrix | 8,100EUR | 26.01. | 100 | 810,00 |
| Frankfurt | 8,100EUR | 26.01. | 100 | 810,00 |
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +2,53 | +3,85 | -18,18 | -13,83 | -31,36 |
| Volatilität [%] | 39,24 | 38,28 | 51,51 | 50,25 | 39,36 | 40,71 |
| Sharpe-Ratio | 7,113 | 0,9901 | 0,3635 | -0,1860 | 0,0216 | -0,0270 |
| Hoch | 8,100 | 8,100 | 8,100 | 10,20 | 12,30 | 15,60 |
| Tief | 7,600 | 7,450 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,750 | 7,900 | 7,800 | 9,900 | 9,400 | 11,80 |
| ∅-Preis | 7,800 | 7,690 | 7,530 | 8,049 | 9,751 | 10,48 |
| ∅-Volumen | 251,86 | 356,41 | 455,11 | 328,45 | 567,55 | 758,73 |
| Max. Verlust [%] | -1,935 | -5,696 | -15,53 | -33,33 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 248 | 465 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 175 | 360 | 675 | 1.490 |
Quotes
- Geld (08:02)7,750
- Brief (08:02)7,950
- Spread (in %)0,2000 (2,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,100
- Tagestief8,100
- Kurs (26.01.2026)8,100
- Umsatz EUR810,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,900
- Vortag-Tief7,650
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}