Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,874 EUR
+0,54 %
+0,042
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,852EUR | 09:30 | 87 | 683,12 |
| Quotrix | 7,958EUR | 07:27 | ||
| Stuttgart | 7,850EUR | 09:05 | ||
| Frankfurt | 7,874EUR | 08:05 | ||
| Düsseldorf | 7,846EUR | 08:10 | ||
| Tradegate | 7,864EUR | 14.04. | 186 | 1.462,70 |
| München | 8,038EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | +7,13 | +11,69 | -13,47 | -19,98 | -18,99 |
| Volatilität [%] | 28,01 | 44,22 | 43,51 | 49,86 | 39,62 | 40,75 |
| Sharpe-Ratio | -11,52 | 1,963 | 0,6678 | -0,0929 | -0,0420 | 0,0509 |
| Hoch | 8,280 | 8,472 | 8,472 | 9,700 | 12,30 | 15,60 |
| Tief | 7,832 | 7,050 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,244 | 7,350 | 7,050 | 9,100 | 9,840 | 9,720 |
| ∅-Preis | 8,125 | 7,730 | 7,692 | 7,763 | 9,659 | 10,35 |
| ∅-Volumen | 19,51 | 725,11 | 1,49 Tsd. | 876,25 | 681,62 | 832,74 |
| Max. Verlust [%] | -5,411 | -7,467 | -16,07 | -29,90 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 35 | 244 | 519 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 56 | 354 | 753 | 1.568 |
Quotes
- Geld (08:22)7,864
- Brief (08:22)8,064
- Spread (in %)0,2000 (2,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,874
- Tageshoch7,874
- Tagestief7,874
- Kurs (08:05)7,874
Kursdaten Vortag
- Vortag-Eröffnung7,832
- Vortag-Hoch7,832
- Vortag-Tief7,832
- Vortag-Schlusskurs7,832
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}