Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,028 EUR
+4,27 %
+0,370
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,932EUR | 17.07. | 55 | 491,26 |
| Tradegate | 9,090EUR | 17.07. | 6 | 54,54 |
| Frankfurt | 9,028EUR | 17.07. | 2 | 18,06 |
| Quotrix | 9,064EUR | 17.07. | ||
| Stuttgart | 8,978EUR | 17.07. | ||
| Düsseldorf | 8,918EUR | 17.07. | ||
| München | 8,850EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +9,62 | +17,25 | +17,25 | -10,61 | -15,63 |
| Volatilität [%] | 21,79 | 25,03 | 40,33 | 47,07 | 40,62 | 40,49 |
| Sharpe-Ratio | -0,6118 | 2,425 | 0,7300 | 0,4408 | 0,0295 | 0,0508 |
| Hoch | 9,028 | 9,172 | 9,172 | 9,172 | 12,30 | 15,60 |
| Tief | 8,626 | 8,192 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,676 | 8,236 | 7,700 | 7,700 | 10,10 | 10,70 |
| ∅-Preis | 8,737 | 8,716 | 7,977 | 7,752 | 9,449 | 10,24 |
| ∅-Volumen | 3,55 Tsd. | 1,73 Tsd. | 1,88 Tsd. | 1,16 Tsd. | 741,54 | 862,46 |
| Max. Verlust [%] | -2,059 | -3,821 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 120 | 585 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 63 | 175 | 846 | 1.661 |
Kursdaten
- Eröffnungskurs8,848
- Tageshoch9,028
- Tagestief8,848
- Kurs (17.07.2026)9,028
- Umsatz EUR18,06
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung8,658
- Vortag-Hoch8,658
- Vortag-Tief8,658
- Vortag-Schlusskurs8,658
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}