Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,832 EUR
+0,66 %
+0,064
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,820EUR | 11:38 | ||
| Quotrix | 9,926EUR | 07:27 | ||
| Stuttgart | 9,738EUR | 11:01 | ||
| Düsseldorf | 9,714EUR | 09:30 | ||
| Frankfurt | 9,832EUR | 08:01 | ||
| Hamburg | 9,704EUR | 08:08 | ||
| Tradegate | 9,868EUR | 25.08. | 877 | 8.654,24 |
| München | 9,754EUR | 25.08. | 100 | 975,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +12,57 | +21,38 | +29,37 | -3,61 | -19,41 |
| Volatilität [%] | 34,59 | 45,34 | 42,02 | 43,31 | 41,28 | 40,43 |
| Sharpe-Ratio | 2,706 | 2,974 | 1,054 | 0,7476 | 0,1240 | 0,0450 |
| Hoch | 10,01 | 10,01 | 10,01 | 10,01 | 12,30 | 15,60 |
| Tief | 9,626 | 8,522 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,626 | 8,734 | 8,100 | 7,600 | 10,20 | 12,20 |
| ∅-Preis | 9,849 | 9,365 | 8,264 | 7,929 | 9,418 | 10,20 |
| ∅-Volumen | 1,38 Tsd. | 2,35 Tsd. | 1,42 Tsd. | 1,34 Tsd. | 812,97 | 898,59 |
| Max. Verlust [%] | -2,418 | -8,078 | -15,06 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 49 | 613 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 63 | 69 | 886 | 1.701 |
Quotes
- Geld (10:40)9,822
- Brief (09:52)10,025
- Spread (in %)0,2030 (2,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,832
- Tageshoch9,832
- Tagestief9,832
- Kurs (08:01)9,832
Kursdaten Vortag
- Vortag-Eröffnung9,768
- Vortag-Hoch9,768
- Vortag-Tief9,768
- Vortag-Schlusskurs9,768
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}