Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,002 EUR
+0,36 %
+0,032
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,052EUR | 08.07. | 225 | 2.036,70 |
| Tradegate | 8,914EUR | 08.07. | 1 | 8,914 |
| Quotrix | 9,096EUR | 08.07. | ||
| Stuttgart | 9,010EUR | 08.07. | ||
| Düsseldorf | 8,984EUR | 08.07. | ||
| Frankfurt | 9,002EUR | 08.07. | ||
| München | 9,004EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +15,09 | +20,03 | +20,03 | -10,87 | -12,60 |
| Volatilität [%] | 20,42 | 35,64 | 41,23 | 47,11 | 40,61 | 40,51 |
| Sharpe-Ratio | 5,873 | 4,663 | 1,028 | 0,5712 | 0,0580 | 0,0866 |
| Hoch | 9,172 | 9,172 | 9,172 | 9,172 | 12,30 | 15,60 |
| Tief | 8,554 | 7,822 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,800 | 7,822 | 7,500 | 7,500 | 10,10 | 10,30 |
| ∅-Preis | 8,881 | 8,576 | 7,914 | 7,718 | 9,460 | 10,25 |
| ∅-Volumen | 4,05 Tsd. | 1,54 Tsd. | 1,78 Tsd. | 1,10 Tsd. | 719,21 | 850,21 |
| Max. Verlust [%] | -1,340 | -4,255 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 44 | 120 | 578 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 63 | 175 | 837 | 1.652 |
Quotes
- Geld (08.07.)8,982
- Brief (08.07.)9,182
- Spread (in %)0,2000 (2,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,002
- Tageshoch9,002
- Tagestief9,002
- Kurs (08.07.2026)9,002
Kursdaten Vortag
- Vortag-Eröffnung8,992
- Vortag-Hoch9,172
- Vortag-Tief8,970
- Vortag-Schlusskurs8,970
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}