Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,250 EUR
+1,85 %
+0,150
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,100EUR | 15:43 | 2.552 | 20.671,20 |
| Quotrix | 7,950EUR | 13:05 | 300 | 2.385,00 |
| L&S | 8,050EUR | 16:10 | ||
| Stuttgart | 8,100EUR | 15:31 | ||
| München | 8,100EUR | 08:06 | ||
| Düsseldorf | 7,900EUR | 12:31 | ||
| Frankfurt | 8,250EUR | 13.02. | 104 | 858,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +7,14 | +5,10 | -11,29 | -6,67 | -29,49 |
| Volatilität [%] | 33,30 | 39,24 | 46,68 | 50,36 | 39,29 | 40,54 |
| Sharpe-Ratio | 9,464 | 2,347 | 0,4038 | -0,0246 | 0,0881 | -0,0158 |
| Hoch | 8,250 | 8,250 | 8,250 | 9,700 | 12,30 | 15,60 |
| Tief | 7,800 | 7,500 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,850 | 7,700 | 7,850 | 9,300 | 8,840 | 11,70 |
| ∅-Preis | 8,030 | 7,864 | 7,562 | 7,958 | 9,725 | 10,44 |
| ∅-Volumen | 1,38 Tsd. | 3,46 Tsd. | 964,45 | 602,50 | 628,01 | 788,98 |
| Max. Verlust [%] | -1,863 | -5,556 | -14,47 | -29,90 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 69 | 204 | 479 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 97 | 294 | 693 | 1.508 |
Quotes
- Geld (15:43)8,000
- Brief (15:43)8,200
- Spread (in %)0,2000 (2,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,250
- Tagestief8,100
- Kurs (13.02.2026)8,250
- Umsatz EUR858,00
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,100
- Vortag-Tief8,050
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}