Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,464 EUR
+1,98 %
+0,164
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,186EUR | 07:53 | ||
| Quotrix | 8,312EUR | 07:27 | ||
| Tradegate | 8,422EUR | 07.04. | 4.687 | 39.473,91 |
| Frankfurt | 8,464EUR | 07.04. | 1.210 | 10.241,44 |
| Stuttgart | 8,490EUR | 07.04. | ||
| München | 8,476EUR | 07.04. | ||
| Düsseldorf | 8,384EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | +7,82 | +15,95 | +3,85 | -13,63 | -14,68 |
| Volatilität [%] | 69,47 | 44,60 | 44,06 | 51,04 | 39,58 | 40,69 |
| Sharpe-Ratio | 11,20 | 1,812 | 0,7734 | 0,2519 | 0,0090 | 0,0687 |
| Hoch | 8,472 | 8,472 | 8,472 | 9,700 | 12,30 | 15,60 |
| Tief | 7,800 | 7,050 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,800 | 7,850 | 7,300 | 8,150 | 9,800 | 9,920 |
| ∅-Preis | 8,133 | 7,540 | 7,649 | 7,777 | 9,671 | 10,36 |
| ∅-Volumen | 1,38 Tsd. | 718,68 | 1,42 Tsd. | 838,81 | 669,80 | 825,63 |
| Max. Verlust [%] | -10,19 | -16,07 | -29,90 | -44,72 | -56,41 | |
| Max. Verlustperiode (Handelstage) | 15 | 35 | 238 | 513 | 1.085 | |
| Max. Verlustperiode (Kalendertage) | 21 | 56 | 342 | 741 | 1.556 |
Quotes
- Geld (07:34)8,174
- Brief (07:34)8,474
- Spread (in %)0,3000 (3,67 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,452
- Tageshoch8,472
- Tagestief8,452
- Kurs (07.04.2026)8,464
- Umsatz EUR10.241,44
- Gehand. Stk.1.210
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}