Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,800 EUR
+1,96 %
+0,150
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,800EUR | 05.12. | 4 | 31,20 |
| L&S | 7,600EUR | 05.12. | ||
| Quotrix | 7,800EUR | 05.12. | ||
| Stuttgart | 7,550EUR | 05.12. | ||
| München | 7,750EUR | 05.12. | ||
| Berlin | 7,650EUR | 05.12. | ||
| Düsseldorf | 7,550EUR | 05.12. | ||
| Tradegate | 7,750EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +13,04 | -2,50 | -25,71 | -25,00 | -25,00 |
| Volatilität [%] | 44,09 | 49,02 | 56,44 | 51,04 | 39,56 | 40,89 |
| Sharpe-Ratio | -2,772 | 3,161 | 0,1591 | -0,3636 | -0,0907 | 0,0179 |
| Hoch | 8,000 | 8,000 | 8,050 | 11,00 | 12,30 | 15,60 |
| Tief | 7,550 | 6,900 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,000 | 6,900 | 8,000 | 10,50 | 10,40 | 10,40 |
| ∅-Preis | 7,750 | 7,666 | 7,505 | 8,365 | 9,835 | 10,56 |
| ∅-Volumen | 339,82 | 273,45 | 368,81 | 302,04 | 580,78 | 851,93 |
| Max. Verlust [%] | -5,625 | -5,625 | -15,53 | -38,18 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 90 | 237 | 434 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 126 | 336 | 623 | 1.438 |
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,800
- Tagestief7,650
- Kurs (05.12.2025)7,800
- Umsatz EUR31,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}