Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,132 EUR
-1,79 %
-0,166
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,132EUR | 18.09. | 8 | 73,06 |
| L&S | 9,088EUR | 18.09. | ||
| Quotrix | 9,226EUR | 18.09. | ||
| Stuttgart | 9,074EUR | 18.09. | ||
| Düsseldorf | 9,032EUR | 18.09. | ||
| Hamburg | 8,966EUR | 18.09. | ||
| München | 9,312EUR | 18.09. | ||
| Tradegate | 9,572EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -5,13 | +25,96 | +18,60 | -13,85 | -36,58 |
| Volatilität [%] | 38,13 | 32,49 | 40,47 | 43,05 | 41,33 | 40,38 |
| Sharpe-Ratio | -1,072 | -1,753 | 1,266 | 0,5633 | 0,0400 | -0,0691 |
| Hoch | 9,484 | 10,01 | 10,01 | 10,01 | 12,30 | 15,60 |
| Tief | 9,108 | 9,108 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,214 | 9,626 | 7,250 | 7,700 | 10,60 | 14,40 |
| ∅-Preis | 9,250 | 9,610 | 8,519 | 8,074 | 9,397 | 10,15 |
| ∅-Volumen | 1,52 Tsd. | 1,54 Tsd. | 1,46 Tsd. | 1,45 Tsd. | 846,80 | 894,00 |
| Max. Verlust [%] | -3,817 | -8,871 | -13,35 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 44 | 44 | 631 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 63 | 63 | 910 | 1.725 |
Kursdaten
- Eröffnungskurs9,108
- Tageshoch9,328
- Tagestief9,108
- Kurs (18.09.2026)9,132
- Umsatz EUR73,06
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung9,298
- Vortag-Hoch9,298
- Vortag-Tief9,298
- Vortag-Schlusskurs9,298
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}