Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,984 EUR
-1,08 %
-0,098
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,984EUR | 31.07. | 19 | 170,70 |
| L&S | 8,828EUR | 31.07. | ||
| Quotrix | 8,862EUR | 31.07. | ||
| Stuttgart | 8,706EUR | 31.07. | ||
| Düsseldorf | 8,798EUR | 31.07. | ||
| München | 8,990EUR | 31.07. | ||
| Tradegate | 9,492EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +2,09 | +16,68 | +11,60 | -13,62 | -11,05 |
| Volatilität [%] | 42,58 | 32,51 | 40,70 | 45,95 | 40,88 | 40,61 |
| Sharpe-Ratio | 3,419 | 0,8160 | 0,9016 | 0,4241 | 0,0381 | 0,0978 |
| Hoch | 9,284 | 9,284 | 9,284 | 9,284 | 12,30 | 15,60 |
| Tief | 8,522 | 8,490 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,734 | 8,800 | 7,700 | 8,050 | 10,40 | 10,10 |
| ∅-Preis | 8,943 | 8,836 | 8,069 | 7,805 | 9,429 | 10,22 |
| ∅-Volumen | 32,31 | 1,66 Tsd. | 1,84 Tsd. | 1,16 Tsd. | 741,82 | 861,95 |
| Max. Verlust [%] | -3,231 | -5,959 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 120 | 596 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 63 | 175 | 861 | 1.676 |
Quotes
- Geld (31.07.)8,852
- Brief (31.07.)9,052
- Spread (in %)0,2000 (2,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,786
- Tageshoch8,984
- Tagestief8,780
- Kurs (31.07.2026)8,984
- Umsatz EUR170,70
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung9,082
- Vortag-Hoch9,082
- Vortag-Tief9,082
- Vortag-Schlusskurs9,082
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}