Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,122 EUR
-1,38 %
-0,128
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,420EUR | 13:03 | 137 | 1.290,54 |
| L&S | 9,158EUR | 16:24 | ||
| Quotrix | 9,226EUR | 07:27 | ||
| Stuttgart | 9,172EUR | 15:32 | ||
| Düsseldorf | 9,110EUR | 12:30 | ||
| Frankfurt | 9,122EUR | 08:01 | ||
| Hamburg | 9,028EUR | 09:26 | ||
| München | 9,330EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -7,77 | +26,69 | +21,63 | -14,75 | -35,76 |
| Volatilität [%] | 36,40 | 33,31 | 40,61 | 43,02 | 41,32 | 40,39 |
| Sharpe-Ratio | -2,528 | -2,189 | 1,358 | 0,6541 | 0,0425 | -0,0561 |
| Hoch | 9,484 | 10,01 | 10,01 | 10,01 | 12,30 | 15,60 |
| Tief | 9,122 | 9,122 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,392 | 9,890 | 7,200 | 7,500 | 10,70 | 14,20 |
| ∅-Preis | 9,332 | 9,670 | 8,475 | 8,054 | 9,402 | 10,16 |
| ∅-Volumen | 1,81 Tsd. | 1,54 Tsd. | 1,46 Tsd. | 1,45 Tsd. | 847,81 | 895,35 |
| Max. Verlust [%] | -2,467 | -7,952 | -13,35 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 44 | 628 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 63 | 63 | 907 | 1.722 |
Quotes
- Geld (15:59)9,142
- Brief (15:59)9,342
- Spread (in %)0,2000 (2,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,122
- Tageshoch9,122
- Tagestief9,122
- Kurs (08:01)9,122
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,250
- Vortag-Tief9,250
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}