Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,890 EUR
+2,98 %
+0,286
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,764EUR | 10:30 | 16 | 156,22 |
| L&S | 9,488EUR | 11:31 | ||
| Quotrix | 9,690EUR | 07:27 | ||
| Stuttgart | 9,470EUR | 10:46 | ||
| Düsseldorf | 9,484EUR | 09:30 | ||
| Hamburg | 9,428EUR | 08:37 | ||
| München | 9,718EUR | 08:01 | ||
| Frankfurt | 9,890EUR | 14.08. | 3 | 29,67 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | +9,55 | +21,35 | +25,99 | +0,92 | -8,43 |
| Volatilität [%] | 15,15 | 46,90 | 42,05 | 44,21 | 41,29 | 40,48 |
| Sharpe-Ratio | 25,11 | 2,608 | 1,084 | 0,6962 | 0,1660 | 0,1109 |
| Hoch | 9,890 | 9,890 | 9,890 | 9,890 | 12,30 | 15,60 |
| Tief | 9,300 | 8,490 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,300 | 9,028 | 8,150 | 7,850 | 9,800 | 10,80 |
| ∅-Preis | 9,549 | 9,083 | 8,179 | 7,871 | 9,419 | 10,21 |
| ∅-Volumen | 2,86 Tsd. | 2,25 Tsd. | 1,70 Tsd. | 1,33 Tsd. | 804,91 | 898,70 |
| Max. Verlust [%] | -8,078 | -16,07 | -16,07 | -44,72 | -56,41 | |
| Max. Verlustperiode (Handelstage) | 7 | 44 | 69 | 606 | 1.178 | |
| Max. Verlustperiode (Kalendertage) | 11 | 63 | 97 | 875 | 1.690 |
Quotes
- Geld (11:04)9,546
- Brief (11:04)9,746
- Spread (in %)0,2000 (2,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,720
- Tageshoch9,890
- Tagestief9,720
- Kurs (14.08.2026)9,890
- Umsatz EUR29,67
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung9,604
- Vortag-Hoch9,604
- Vortag-Tief9,604
- Vortag-Schlusskurs9,604
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}