Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,634 EUR
+1,17 %
+0,100
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,888EUR | 08:34 | 100 | 888,80 |
| L&S | 8,794EUR | 09:28 | ||
| Quotrix | 8,726EUR | 07:27 | ||
| Stuttgart | 8,800EUR | 09:05 | ||
| Düsseldorf | 8,668EUR | 08:13 | ||
| Frankfurt | 8,634EUR | 08:04 | ||
| München | 8,738EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | -3,60 | +5,94 | +13,61 | -13,66 | -22,91 |
| Volatilität [%] | 20,29 | 34,97 | 40,86 | 45,68 | 40,92 | 40,30 |
| Sharpe-Ratio | -26,46 | -1,455 | 0,3806 | 0,4371 | 0,0285 | 0,0196 |
| Hoch | 9,284 | 9,284 | 9,284 | 9,284 | 12,30 | 15,60 |
| Tief | 8,534 | 8,490 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,284 | 8,956 | 8,150 | 7,600 | 10,00 | 11,20 |
| ∅-Preis | 8,951 | 8,826 | 8,085 | 7,812 | 9,423 | 10,22 |
| ∅-Volumen | 3,25 Tsd. | 1,64 Tsd. | 1,51 Tsd. | 1,23 Tsd. | 763,94 | 874,89 |
| Max. Verlust [%] | -8,078 | -8,078 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 77 | 598 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 63 | 107 | 865 | 1.680 |
Quotes
- Geld (09:03)8,802
- Brief (09:03)9,002
- Spread (in %)0,2000 (2,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,634
- Tageshoch8,634
- Tagestief8,634
- Kurs (08:04)8,634
Kursdaten Vortag
- Vortag-Eröffnung8,726
- Vortag-Hoch8,726
- Vortag-Tief8,534
- Vortag-Schlusskurs8,534
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}