Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,846 EUR
-0,59 %
-0,058
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 9,610EUR | 08:38 | 100 | 961,00 |
| Tradegate | 9,994EUR | 09:30 | 5 | 49,97 |
| L&S | 9,772EUR | 11:56 | ||
| Quotrix | 9,868EUR | 07:27 | ||
| Stuttgart | 9,522EUR | 11:31 | ||
| Düsseldorf | 9,694EUR | 09:30 | ||
| Frankfurt | 9,846EUR | 31.08. | ||
| München | 9,842EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +9,59 | +18,63 | +36,75 | -7,11 | -21,23 |
| Volatilität [%] | 41,29 | 45,33 | 41,88 | 43,04 | 41,35 | 40,48 |
| Sharpe-Ratio | 1,312 | 2,578 | 0,9585 | 0,8927 | 0,1001 | 0,0375 |
| Hoch | 9,904 | 10,01 | 10,01 | 10,01 | 12,30 | 15,60 |
| Tief | 9,564 | 8,534 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,768 | 8,984 | 8,300 | 7,200 | 10,60 | 12,50 |
| ∅-Preis | 9,783 | 9,540 | 8,313 | 7,962 | 9,414 | 10,19 |
| ∅-Volumen | 2,08 Tsd. | 2,93 Tsd. | 1,45 Tsd. | 1,37 Tsd. | 827,70 | 901,78 |
| Max. Verlust [%] | -2,726 | -5,009 | -15,06 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 49 | 617 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 63 | 69 | 892 | 1.707 |
Quotes
- Geld (11:33)9,720
- Brief (11:33)9,920
- Spread (in %)0,2000 (2,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,846
- Tageshoch9,846
- Tagestief9,846
- Kurs (31.08.2026)9,846
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,904
- Vortag-Tief9,650
- Vortag-Schlusskurs9,904
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}