Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,300 EUR
-4,54 %
-0,442
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,636EUR | 07:30 | 1 | 9,636 |
| L&S | 9,384EUR | 11:16 | ||
| Quotrix | 9,492EUR | 07:27 | ||
| Stuttgart | 9,346EUR | 10:46 | ||
| Düsseldorf | 9,356EUR | 09:30 | ||
| Frankfurt | 9,300EUR | 10.08. | 1.500 | 13.950,00 |
| München | 9,370EUR | 10.08. | 500 | 4.685,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | +7,19 | +17,72 | +27,40 | -4,32 | -14,68 |
| Volatilität [%] | 77,09 | 47,44 | 42,10 | 45,70 | 41,26 | 40,48 |
| Sharpe-Ratio | 7,293 | 1,922 | 0,9384 | 0,7117 | 0,1231 | 0,0764 |
| Hoch | 9,742 | 9,742 | 9,742 | 9,742 | 12,30 | 15,60 |
| Tief | 8,534 | 8,490 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,534 | 8,676 | 7,900 | 7,300 | 9,720 | 10,90 |
| ∅-Preis | 9,228 | 8,908 | 8,131 | 7,839 | 9,420 | 10,21 |
| ∅-Volumen | 9,39 Tsd. | 2,95 Tsd. | 1,72 Tsd. | 1,34 Tsd. | 804,87 | 898,68 |
| Max. Verlust [%] | -4,537 | -8,078 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 44 | 77 | 602 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 63 | 107 | 871 | 1.686 |
Quotes
- Geld (08:02)9,430
- Brief (08:02)9,630
- Spread (in %)0,2000 (2,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,628
- Tageshoch9,628
- Tagestief9,300
- Kurs (10.08.2026)9,300
- Umsatz EUR13.950,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung9,588
- Vortag-Hoch9,742
- Vortag-Tief9,578
- Vortag-Schlusskurs9,742
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}