Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,522 EUR
-4,88 %
-0,386
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,718EUR | 30.04. | 2.000 | 15.436,00 |
| L&S | 7,710EUR | 30.04. | ||
| Quotrix | 7,672EUR | 30.04. | ||
| Düsseldorf | 7,686EUR | 30.04. | ||
| Frankfurt | 7,522EUR | 30.04. | ||
| München | 7,714EUR | 30.04. | ||
| Tradegate | 7,760EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -9,37 | +7,46 | -15,01 | -28,36 | -24,17 |
| Volatilität [%] | 50,12 | 42,78 | 41,22 | 49,83 | 39,86 | 40,67 |
| Sharpe-Ratio | -6,187 | -2,875 | 0,5151 | -0,1145 | -0,1259 | 0,0209 |
| Hoch | 8,108 | 8,472 | 8,472 | 8,900 | 12,30 | 15,60 |
| Tief | 7,522 | 7,522 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,910 | 8,300 | 7,000 | 8,850 | 10,50 | 9,920 |
| ∅-Preis | 7,874 | 7,993 | 7,757 | 7,710 | 9,628 | 10,34 |
| ∅-Volumen | 4,06 Tsd. | 1,90 Tsd. | 1,53 Tsd. | 956,70 | 695,98 | 842,99 |
| Max. Verlust [%] | -7,227 | -11,13 | -16,07 | -23,60 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 35 | 242 | 531 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 56 | 349 | 769 | 1.584 |
Quotes
- Geld (30.04.)7,652
- Brief (30.04.)7,852
- Spread (in %)0,2000 (2,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,522
- Tageshoch7,522
- Tagestief7,522
- Kurs (30.04.2026)7,522
Kursdaten Vortag
- Vortag-Eröffnung7,908
- Vortag-Hoch7,908
- Vortag-Tief7,908
- Vortag-Schlusskurs7,908
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}