Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,490EUR	08:31	2.172	20.612,28
L&S	9,330EUR	08:43
Quotrix	9,660EUR	07:27
München	9,508EUR	08:01
Hamburg	9,374EUR	08:16
Hannover	9,374EUR	08:16
Stuttgart	10,10EUR	09.11.	35	353,50
Düsseldorf	10,09EUR	09.11.
Frankfurt	10,10EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+1,81	+32,44	+32,89	-15,83	-27,34
Volatilität [%]	106,06	50,59	39,03	39,58	41,60	40,25
Sharpe-Ratio	0,6183	0,6310	1,521	0,8631	0,0235	-0,0042
Hoch	10,85	10,85	10,85	10,85	12,30	15,60
Tief	9,926	9,720	7,334	7,050	6,800	6,800
Hist. Kurs	10,06	9,920	7,626	7,600	12,00	13,90
∅-Preis	10,20	10,14	9,047	8,447	9,360	10,03
∅-Volumen	25,87	606,96	1,24 Tsd.	1,37 Tsd.	854,23	832,68
Max. Verlust [%]	-8,382	-8,382	-9,471	-16,07	-44,72	-56,41
Max. Verlustperiode (Handelstage)	2	7	36	44	667	1.239
Max. Verlustperiode (Kalendertage)	4	9	52	63	962	1.777

Quotes

Geld (08:24)9,37
Brief (08:24)9,57
Spread (in %)0,2000 (2,14 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,10
Tageshoch10,10
Tagestief10,10
Kurs (09.11.2026)10,10

Kursdaten Vortag

Vortag-Eröffnung9,93
Vortag-Hoch10,14
Vortag-Tief9,93
Vortag-Schlusskurs9,94

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}