Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,320 EUR
-0,77 %
-0,072
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,228EUR | 13:20 | ||
| Quotrix | 9,448EUR | 07:27 | ||
| Stuttgart | 9,190EUR | 12:50 | ||
| Düsseldorf | 9,184EUR | 12:30 | ||
| Frankfurt | 9,320EUR | 08:04 | ||
| Hamburg | 9,208EUR | 08:18 | ||
| Tradegate | 9,596EUR | 09.09. | 93 | 892,43 |
| München | 9,600EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | +0,22 | +25,10 | +24,27 | -13,70 | -32,46 |
| Volatilität [%] | 39,26 | 32,90 | 40,49 | 42,86 | 41,30 | 40,37 |
| Sharpe-Ratio | -8,790 | 0,4389 | 1,270 | 0,6903 | 0,0472 | -0,0350 |
| Hoch | 9,926 | 10,01 | 10,01 | 10,01 | 12,30 | 15,60 |
| Tief | 9,320 | 9,300 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,926 | 9,300 | 7,450 | 7,500 | 10,80 | 13,80 |
| ∅-Preis | 9,655 | 9,696 | 8,414 | 8,025 | 9,409 | 10,17 |
| ∅-Volumen | 1,81 Tsd. | 1,77 Tsd. | 1,46 Tsd. | 1,41 Tsd. | 837,42 | 893,77 |
| Max. Verlust [%] | -5,380 | -6,174 | -13,35 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 44 | 44 | 624 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 63 | 63 | 901 | 1.716 |
Quotes
- Geld (13:08)9,296
- Brief (13:08)9,496
- Spread (in %)0,2000 (2,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,320
- Tageshoch9,320
- Tagestief9,320
- Kurs (08:04)9,320
Kursdaten Vortag
- Vortag-Eröffnung9,392
- Vortag-Hoch9,392
- Vortag-Tief9,392
- Vortag-Schlusskurs9,392
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}