Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,720 EUR
+1,21 %
+0,116
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,982EUR | 09:28 | 1.250 | 12.477,50 |
| L&S | 9,690EUR | 11:18 | ||
| Quotrix | 9,776EUR | 07:27 | ||
| Stuttgart | 9,700EUR | 11:03 | ||
| Düsseldorf | 9,678EUR | 09:30 | ||
| Frankfurt | 9,720EUR | 08:03 | ||
| München | 9,718EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +10,88 | +17,82 | +29,60 | -0,82 | -10,83 |
| Volatilität [%] | 45,32 | 46,48 | 41,80 | 44,35 | 41,21 | 40,47 |
| Sharpe-Ratio | -1,880 | 2,407 | 0,8828 | 0,7319 | 0,1421 | 0,0921 |
| Hoch | 9,742 | 9,742 | 9,742 | 9,742 | 12,30 | 15,60 |
| Tief | 9,300 | 8,490 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,742 | 8,766 | 8,250 | 7,500 | 9,800 | 10,90 |
| ∅-Preis | 9,519 | 9,005 | 8,166 | 7,862 | 9,420 | 10,21 |
| ∅-Volumen | 3,13 Tsd. | 2,43 Tsd. | 1,69 Tsd. | 1,33 Tsd. | 802,76 | 897,97 |
| Max. Verlust [%] | -4,537 | -8,078 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 69 | 605 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 63 | 97 | 874 | 1.689 |
Quotes
- Geld (10:41)9,694
- Brief (10:41)9,894
- Spread (in %)0,2000 (2,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,720
- Tageshoch9,720
- Tagestief9,720
- Kurs (08:03)9,720
Kursdaten Vortag
- Vortag-Eröffnung9,604
- Vortag-Hoch9,604
- Vortag-Tief9,604
- Vortag-Schlusskurs9,604
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}