Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	10,30EUR	08:00	130	1.339,00
Frankfurt	10,27EUR	15:55	103	1.057,81
Tradegate	10,18EUR	14:43	75	763,50
L&S	9,990EUR	21:59
Quotrix	10,24EUR	07:27
Stuttgart	9,774EUR	21:46
Düsseldorf	9,814EUR	19:30
Hamburg	10,11EUR	08:23
Hannover	10,11EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+12,58	+32,01	+44,65	-0,29	-24,49
Volatilität [%]	37,07	27,81	38,49	40,88	41,32	40,06
Sharpe-Ratio	5,110	4,929	1,514	1,041	0,1527	0,0106
Hoch	10,30	10,30	10,30	10,30	12,30	15,60
Tief	9,720	9,062	7,334	6,800	6,800	6,800
Hist. Kurs	9,920	9,122	7,780	7,100	10,30	13,60
∅-Preis	9,966	9,441	8,754	8,241	9,379	10,08
∅-Volumen	1,43 Tsd.	337,15	1,39 Tsd.	1,44 Tsd.	856,43	827,90
Max. Verlust [%]	-1,573	-3,122	-10,93	-16,07	-44,72	-56,41
Max. Verlustperiode (Handelstage)	1	5	36	44	650	1.222
Max. Verlustperiode (Kalendertage)	3	7	52	63	937	1.752

Quotes

Geld (21:59)10,07
Brief (21:59)10,27
Spread (in %)0,2000 (1,99 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,13
Tageshoch10,30
Tagestief10,13
Kurs (15:55)10,27
Umsatz EUR1.057,81
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,22
Vortag-Tief10,00
Vortag-Schlusskurs10,22

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}