Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,700 EUR
-2,28 %
-0,226
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,700EUR | 11:02 | 272 | 2.638,40 |
| Stuttgart | 9,704EUR | 12:46 | 120 | 1.164,48 |
| L&S | 9,658EUR | 13:24 | 120 | 1.158,96 |
| Quotrix | 9,838EUR | 07:27 | ||
| Düsseldorf | 9,684EUR | 12:30 | ||
| Hamburg | 9,586EUR | 08:34 | ||
| München | 9,906EUR | 08:00 | ||
| Tradegate | 10,08EUR | 03.09. | 1.600 | 16.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +13,66 | +22,78 | +31,97 | -7,62 | -28,15 |
| Volatilität [%] | 16,50 | 41,44 | 40,33 | 43,05 | 41,31 | 40,40 |
| Sharpe-Ratio | 0,7839 | 4,290 | 1,257 | 0,8636 | 0,1139 | 0,0032 |
| Hoch | 9,926 | 10,01 | 10,01 | 10,01 | 12,30 | 15,60 |
| Tief | 9,650 | 8,534 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,904 | 8,534 | 7,900 | 7,350 | 10,50 | 13,50 |
| ∅-Preis | 9,844 | 9,630 | 8,358 | 7,992 | 9,414 | 10,19 |
| ∅-Volumen | 2,37 Tsd. | 2,86 Tsd. | 1,46 Tsd. | 1,38 Tsd. | 827,48 | 898,26 |
| Max. Verlust [%] | -1,535 | -4,537 | -13,35 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 49 | 620 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 63 | 69 | 895 | 1.710 |
Quotes
- Geld (12:46)9,622
- Brief (12:46)9,822
- Spread (in %)0,2000 (2,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,706
- Tageshoch9,900
- Tagestief9,698
- Kurs (11:02)9,700
- Umsatz EUR2.638,40
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung9,920
- Vortag-Hoch9,926
- Vortag-Tief9,920
- Vortag-Schlusskurs9,926
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}