Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,214 EUR
-1,14 %
-0,106
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,214EUR | 11.09. | 37 | 340,92 |
| Tradegate | 9,600EUR | 11.09. | 1 | 9,600 |
| L&S | 9,326EUR | 11.09. | ||
| Quotrix | 9,320EUR | 11.09. | ||
| Stuttgart | 9,316EUR | 11.09. | ||
| Düsseldorf | 9,324EUR | 11.09. | ||
| Hamburg | 9,112EUR | 11.09. | ||
| München | 9,434EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,65 | -3,21 | +27,09 | +21,24 | -12,25 | -33,23 |
| Volatilität [%] | 33,79 | 32,66 | 40,41 | 42,87 | 41,27 | 40,34 |
| Sharpe-Ratio | -10,20 | -1,046 | 1,311 | 0,6150 | 0,0542 | -0,0443 |
| Hoch | 9,900 | 10,01 | 10,01 | 10,01 | 12,30 | 15,60 |
| Tief | 9,196 | 9,196 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,870 | 9,520 | 7,250 | 7,600 | 10,50 | 13,80 |
| ∅-Preis | 9,480 | 9,687 | 8,443 | 8,039 | 9,406 | 10,17 |
| ∅-Volumen | 1,32 Tsd. | 1,16 Tsd. | 1,40 Tsd. | 1,41 Tsd. | 835,25 | 892,63 |
| Max. Verlust [%] | -6,646 | -7,952 | -13,35 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 44 | 44 | 626 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 63 | 63 | 903 | 1.718 |
Quotes
- Geld (11.09.)9,238
- Brief (11.09.)9,438
- Spread (in %)0,2000 (2,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,226
- Tageshoch9,392
- Tagestief9,196
- Kurs (11.09.2026)9,214
- Umsatz EUR340,92
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung9,320
- Vortag-Hoch9,320
- Vortag-Tief9,320
- Vortag-Schlusskurs9,320
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}