Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,874 EUR
-1,71 %
-0,154
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,724EUR | 07:13 | ||
| Tradegate | 8,974EUR | 20.07. | 609 | 5.465,17 |
| Quotrix | 9,108EUR | 20.07. | ||
| Stuttgart | 8,990EUR | 20.07. | ||
| Frankfurt | 8,874EUR | 20.07. | ||
| München | 8,874EUR | 20.07. | ||
| Düsseldorf | 8,952EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +5,24 | +14,50 | +13,77 | -12,14 | -17,07 |
| Volatilität [%] | 40,88 | 28,56 | 40,64 | 47,23 | 40,75 | 40,53 |
| Sharpe-Ratio | 4,973 | 3,055 | 0,9066 | 0,5019 | 0,0643 | 0,0715 |
| Hoch | 9,028 | 9,172 | 9,172 | 9,172 | 12,30 | 15,60 |
| Tief | 8,626 | 8,192 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,744 | 8,432 | 7,750 | 7,800 | 10,10 | 10,70 |
| ∅-Preis | 8,807 | 8,776 | 7,991 | 7,757 | 9,446 | 10,23 |
| ∅-Volumen | 1,77 Tsd. | 1,82 Tsd. | 1,88 Tsd. | 1,16 Tsd. | 743,52 | 863,16 |
| Max. Verlust [%] | -2,059 | -3,821 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 120 | 586 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 63 | 175 | 847 | 1.662 |
Kursdaten
- Eröffnungskurs8,874
- Tageshoch8,874
- Tagestief8,874
- Kurs (20.07.2026)8,874
Kursdaten Vortag
- Vortag-Eröffnung8,848
- Vortag-Hoch9,028
- Vortag-Tief8,848
- Vortag-Schlusskurs9,028
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}