Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,626 EUR
+1,98 %
+0,148
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 08:34 | 2.030 | 15.631,00 |
| Frankfurt | 7,626EUR | 10:52 | 8 | 61,01 |
| L&S | 7,392EUR | 12:07 | ||
| Quotrix | 7,526EUR | 07:27 | ||
| Stuttgart | 7,540EUR | 10:32 | ||
| Düsseldorf | 7,486EUR | 09:31 | ||
| München | 7,678EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -7,50 | +1,68 | -9,75 | -27,37 | -25,24 |
| Volatilität [%] | 57,85 | 46,11 | 40,20 | 50,21 | 39,93 | 40,54 |
| Sharpe-Ratio | -0,4467 | -2,464 | 0,1354 | -0,0311 | -0,1302 | 0,0032 |
| Hoch | 7,900 | 8,280 | 8,472 | 8,900 | 12,30 | 15,60 |
| Tief | 7,478 | 7,478 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,522 | 8,244 | 7,500 | 8,450 | 10,50 | 10,20 |
| ∅-Preis | 7,661 | 7,885 | 7,789 | 7,691 | 9,614 | 10,33 |
| ∅-Volumen | 27,88 | 1,13 Tsd. | 1,54 Tsd. | 957,82 | 693,63 | 829,41 |
| Max. Verlust [%] | -5,342 | -9,686 | -16,07 | -23,60 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 35 | 246 | 535 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 56 | 356 | 776 | 1.591 |
Quotes
- Geld (11:38)7,420
- Brief (11:38)7,620
- Spread (in %)0,2000 (2,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,626
- Tageshoch7,626
- Tagestief7,626
- Kurs (10:52)7,626
- Umsatz EUR61,01
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung7,478
- Vortag-Hoch7,478
- Vortag-Tief7,478
- Vortag-Schlusskurs7,478
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}