Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,12EUR	03.11.	400	4.046,00
Tradegate	10,14EUR	03.11.	211	2.139,54
L&S	10,09EUR	03.11.
Quotrix	10,11EUR	03.11.
Frankfurt	10,06EUR	03.11.
München	10,16EUR	03.11.
Düsseldorf	10,08EUR	03.11.
Hamburg	10,02EUR	03.11.
Hannover	10,02EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+6,75	+33,74	+47,94	-16,17	-29,15
Volatilität [%]	50,50	32,66	36,67	38,84	41,13	39,99
Sharpe-Ratio	-1,085	2,883	1,696	1,171	0,0242	-0,0142
Hoch	10,28	10,59	10,59	10,59	12,30	15,60
Tief	9,766	9,210	7,334	6,800	6,800	6,800
Hist. Kurs	10,27	9,424	7,522	6,800	12,00	14,20
∅-Preis	10,05	10,00	8,951	8,384	9,372	10,05
∅-Volumen	986,72	604,87	1,24 Tsd.	1,39 Tsd.	856,05	832,58
Max. Verlust [%]	-4,861	-7,781	-9,471	-16,07	-44,72	-56,41
Max. Verlustperiode (Handelstage)	4	5	36	44	662	1.234
Max. Verlustperiode (Kalendertage)	6	7	52	63	955	1.770

Quotes

Geld (03.11.)10,07
Brief (03.11.)10,27
Spread (in %)0,2000 (1,99 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,06
Tageshoch10,06
Tagestief10,06
Kurs (03.11.2026)10,06

Kursdaten Vortag

Vortag-Eröffnung10,17
Vortag-Hoch10,17
Vortag-Tief10,17
Vortag-Schlusskurs10,17

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}