Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,550 EUR
-1,95 %
-0,150
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 07:36 | 230 | 1.805,50 |
| L&S | 7,750EUR | 07:31 | ||
| Quotrix | 7,900EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 07:37 | ||
| Frankfurt | 7,550EUR | 19.01. | 250 | 1.887,50 |
| Düsseldorf | 7,450EUR | 19.01. | ||
| München | 7,650EUR | 19.01. | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -5,03 | -3,21 | -25,25 | -24,50 | -36,02 |
| Volatilität [%] | 51,36 | 35,73 | 53,30 | 50,18 | 39,38 | 40,66 |
| Sharpe-Ratio | 0,9495 | -1,380 | 0,1793 | -0,3271 | -0,0727 | -0,0521 |
| Hoch | 7,700 | 7,950 | 8,050 | 10,20 | 12,30 | 15,60 |
| Tief | 7,450 | 7,450 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,650 | 7,950 | 7,800 | 10,10 | 10,00 | 11,80 |
| ∅-Preis | 7,600 | 7,694 | 7,524 | 8,101 | 9,765 | 10,50 |
| ∅-Volumen | 464,13 | 399,42 | 437,70 | 318,63 | 564,73 | 756,40 |
| Max. Verlust [%] | -2,614 | -6,289 | -15,53 | -33,33 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 115 | 242 | 459 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 168 | 350 | 665 | 1.480 |
Quotes
- Geld (07:34)7,750
- Brief (07:34)7,950
- Spread (in %)0,2000 (2,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,550
- Tagestief7,550
- Kurs (19.01.2026)7,550
- Umsatz EUR1.887,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,700
- Vortag-Tief7,500
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}