Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,672 EUR
+2,48 %
+0,186
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,632EUR | 29.05. | 935 | 7.135,92 |
| Frankfurt | 7,672EUR | 29.05. | 62 | 475,66 |
| L&S | 7,450EUR | 29.05. | ||
| Quotrix | 7,578EUR | 29.05. | ||
| Stuttgart | 7,496EUR | 29.05. | ||
| Düsseldorf | 7,396EUR | 29.05. | ||
| München | 7,532EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +1,99 | -4,10 | -7,57 | -28,96 | -27,62 |
| Volatilität [%] | 47,31 | 40,25 | 39,66 | 48,91 | 40,15 | 40,39 |
| Sharpe-Ratio | -1,463 | 0,7580 | -0,0701 | 0,0435 | -0,1294 | -0,0043 |
| Hoch | 7,788 | 7,900 | 8,472 | 8,472 | 12,30 | 15,60 |
| Tief | 7,334 | 7,334 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,788 | 7,522 | 8,000 | 8,300 | 10,80 | 10,60 |
| ∅-Preis | 7,510 | 7,580 | 7,772 | 7,639 | 9,546 | 10,29 |
| ∅-Volumen | 83,79 | 498,82 | 1,58 Tsd. | 960,17 | 706,41 | 824,75 |
| Max. Verlust [%] | -5,829 | -7,165 | -16,07 | -18,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 37 | 183 | 551 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 56 | 264 | 798 | 1.613 |
Kursdaten
- Eröffnungskurs7,466
- Tageshoch7,680
- Tagestief7,466
- Kurs (29.05.2026)7,672
- Umsatz EUR475,66
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung7,486
- Vortag-Hoch7,486
- Vortag-Tief7,486
- Vortag-Schlusskurs7,486
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}