Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,536 EUR
+2,03 %
+0,170
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,828EUR | 21:32 | 3.984 | 35.170,75 |
| Tradegate | 8,788EUR | 21:17 | 2.443 | 21.469,08 |
| L&S | 8,752EUR | 21:57 | 862 | 7.544,22 |
| Quotrix | 8,510EUR | 07:27 | ||
| Düsseldorf | 8,714EUR | 19:31 | ||
| München | 8,558EUR | 08:00 | ||
| Frankfurt | 8,536EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,57 | +13,81 | +10,86 | +11,58 | -22,40 | -18,70 |
| Volatilität [%] | 45,55 | 45,43 | 41,44 | 49,35 | 40,49 | 40,52 |
| Sharpe-Ratio | 13,63 | 3,409 | 0,6734 | 0,4273 | -0,0529 | 0,0533 |
| Hoch | 8,536 | 8,536 | 8,536 | 8,536 | 12,30 | 15,60 |
| Tief | 7,618 | 7,334 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,720 | 7,500 | 7,700 | 7,650 | 11,00 | 10,50 |
| ∅-Preis | 8,045 | 7,691 | 7,788 | 7,640 | 9,513 | 10,28 |
| ∅-Volumen | 424,52 | 764,36 | 1,61 Tsd. | 979,92 | 713,17 | 828,21 |
| Max. Verlust [%] | -5,829 | -16,07 | -16,07 | -44,72 | -56,41 | |
| Max. Verlustperiode (Handelstage) | 7 | 44 | 120 | 559 | 1.131 | |
| Max. Verlustperiode (Kalendertage) | 11 | 63 | 175 | 810 | 1.625 |
Quotes
- Geld (21:34)8,672
- Brief (21:34)8,872
- Spread (in %)0,2000 (2,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,536
- Tageshoch8,536
- Tagestief8,536
- Kurs (10.06.2026)8,536
Kursdaten Vortag
- Vortag-Eröffnung8,258
- Vortag-Hoch8,366
- Vortag-Tief8,258
- Vortag-Schlusskurs8,366
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}