Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,424EUR	02.10.	9	84,82
Tradegate	9,184EUR	02.10.	1	9,184
L&S	9,266EUR	02.10.
Quotrix	9,298EUR	02.10.
Stuttgart	9,346EUR	02.10.
Düsseldorf	9,290EUR	02.10.
Hamburg	9,098EUR	02.10.
Hannover	9,098EUR	02.10.
München	9,270EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-5,06	+13,54	+27,35	-5,00	-30,19
Volatilität [%]	27,61	30,28	38,52	41,13	41,31	40,29
Sharpe-Ratio	1,393	-1,970	0,7840	0,7415	0,1179	-0,0231
Hoch	9,424	9,926	10,01	10,01	12,30	15,60
Tief	9,062	9,062	7,334	6,800	6,800	6,800
Hist. Kurs	9,354	9,926	8,300	7,400	9,920	13,50
∅-Preis	9,227	9,311	8,643	8,151	9,385	10,11
∅-Volumen	30,76	835,95	1,43 Tsd.	1,42 Tsd.	847,04	823,50
Max. Verlust [%]	-3,122	-8,704	-13,35	-16,07	-44,72	-56,41
Max. Verlustperiode (Handelstage)	4	21	44	44	641	1.213
Max. Verlustperiode (Kalendertage)	6	29	63	63	924	1.739

Quotes

Geld (02.10.)9,224
Brief (02.10.)9,424
Spread (in %)0,2000 (2,17 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,210
Tageshoch9,424
Tagestief9,210
Kurs (02.10.2026)9,424
Umsatz EUR84,82
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung9,202
Vortag-Hoch9,202
Vortag-Tief9,202
Vortag-Schlusskurs9,202

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}