Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,676 EUR
-2,14 %
-0,190
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,676EUR | 10.07. | 1.027 | 8.910,25 |
| Tradegate | 8,926EUR | 10.07. | 1 | 8,926 |
| L&S | 8,700EUR | 10.07. | ||
| Quotrix | 8,710EUR | 10.07. | ||
| Stuttgart | 8,668EUR | 10.07. | ||
| Düsseldorf | 8,678EUR | 10.07. | ||
| München | 8,844EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +3,02 | +11,95 | +12,68 | -13,24 | -15,77 |
| Volatilität [%] | 23,98 | 28,77 | 40,85 | 47,12 | 40,61 | 40,49 |
| Sharpe-Ratio | -6,634 | 1,304 | 0,7000 | 0,4452 | 0,0391 | 0,0704 |
| Hoch | 9,172 | 9,172 | 9,172 | 9,172 | 12,30 | 15,60 |
| Tief | 8,642 | 8,192 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,956 | 8,422 | 7,750 | 7,700 | 10,00 | 10,30 |
| ∅-Preis | 8,884 | 8,659 | 7,939 | 7,733 | 9,456 | 10,24 |
| ∅-Volumen | 2,11 Tsd. | 1,85 Tsd. | 1,82 Tsd. | 1,13 Tsd. | 729,96 | 855,87 |
| Max. Verlust [%] | -3,621 | -4,255 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 44 | 120 | 581 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 63 | 175 | 840 | 1.655 |
Kursdaten
- Eröffnungskurs8,642
- Tageshoch8,870
- Tagestief8,642
- Kurs (10.07.2026)8,676
- Umsatz EUR8.910,25
- Gehand. Stk.1.027
Kursdaten Vortag
- Vortag-Eröffnung8,866
- Vortag-Hoch8,866
- Vortag-Tief8,866
- Vortag-Schlusskurs8,866
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}