Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,400 EUR
+2,07 %
+0,150
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 20.03. | 23 | 167,90 |
| Frankfurt | 7,400EUR | 20.03. | 17 | 125,80 |
| L&S | 7,150EUR | 20.03. | ||
| Quotrix | 7,250EUR | 20.03. | ||
| Stuttgart | 7,150EUR | 20.03. | ||
| München | 7,400EUR | 20.03. | ||
| Düsseldorf | 7,100EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -10,84 | -3,90 | -21,69 | -18,50 | -29,52 |
| Volatilität [%] | 38,44 | 42,83 | 45,56 | 51,13 | 39,44 | 40,52 |
| Sharpe-Ratio | 0,9891 | -3,225 | 0,0076 | -0,2595 | -0,0240 | -0,0159 |
| Hoch | 7,450 | 8,450 | 8,450 | 9,700 | 12,30 | 15,60 |
| Tief | 7,150 | 7,150 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,350 | 8,300 | 7,700 | 9,450 | 9,080 | 10,50 |
| ∅-Preis | 7,317 | 7,710 | 7,606 | 7,829 | 9,687 | 10,38 |
| ∅-Volumen | 52,98 | 2,81 Tsd. | 1,41 Tsd. | 832,99 | 671,52 | 831,02 |
| Max. Verlust [%] | -2,685 | -14,29 | -14,29 | -29,90 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 36 | 229 | 504 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 56 | 329 | 728 | 1.543 |
Quotes
- Geld (20.03.)7,150
- Brief (20.03.)7,350
- Spread (in %)0,2000 (2,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,400
- Tagestief7,200
- Kurs (20.03.2026)7,400
- Umsatz EUR125,80
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}