Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,24EUR	06.11.	5.000	51.200,00
Tradegate	10,18EUR	06.11.	200	2.036,00
Frankfurt	9,936EUR	06.11.	13	129,17
Stuttgart	10,18EUR	06.11.
Düsseldorf	10,21EUR	06.11.
Hamburg	10,02EUR	06.11.
Hannover	10,02EUR	06.11.
München	10,13EUR	06.11.
Quotrix	10,11EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+4,28	+28,87	+44,00	-17,88	-28,00
Volatilität [%]	60,64	39,15	37,29	39,42	41,30	40,08
Sharpe-Ratio	7,569	3,879	1,876	1,285	0,0713	0,0328
Hoch	10,85	10,85	10,85	10,85	12,30	15,60
Tief	9,926	9,528	7,334	6,900	6,800	6,800
Hist. Kurs	10,08	9,528	7,710	6,900	12,10	13,80
∅-Preis	10,24	10,08	9,010	8,424	9,372	10,04
∅-Volumen	10,12	574,95	1,24 Tsd.	1,39 Tsd.	853,01	831,93
Max. Verlust [%]	-1,033	-7,781	-9,471	-16,07	-44,72	-56,41
Max. Verlustperiode (Handelstage)	2	7	36	44	665	1.237
Max. Verlustperiode (Kalendertage)	2	9	52	63	958	1.773

Quotes

Geld (06.11.)10,275
Brief (06.11.)10,475
Spread (in %)0,2000 (1,95 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,926
Tageshoch10,140
Tagestief9,926
Kurs (06.11.2026)9,936
Umsatz EUR129,17
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung10,845
Vortag-Hoch10,845
Vortag-Tief10,845
Vortag-Schlusskurs10,845

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}