Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,14EUR	13:43	891	9.034,74
Stuttgart	10,13EUR	14:16	400	4.050,00
L&S	10,17EUR	14:57
Düsseldorf	10,16EUR	12:30
Frankfurt	10,17EUR	08:10
Hamburg	9,980EUR	10:56
Hannover	9,980EUR	10:56
München	10,16EUR	08:04
Quotrix	10,56EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	+9,31	+31,91	+48,47	-13,81	-27,87
Volatilität [%]	68,40	36,98	33,86	33,61	30,71	30,81
Sharpe-Ratio	-3,730	3,049	1,670	1,265	-0,0748	-0,1223
Hoch	10,65	10,65	10,65	10,65	12,40	15,10
Tief	9,654	9,194	6,084	6,084	6,084	6,084
Hist. Kurs	10,57	9,304	7,710	6,850	11,80	14,10
∅-Preis	10,12	9,954	8,916	8,327	9,324	10,00
∅-Volumen			183,10	740,43	476,32	403,62
Max. Verlust [%]	-8,477	-8,477	-8,930	-13,86	-44,72	-54,67
Max. Verlustperiode (Handelstage)	4	4	26	44	675	1.233
Max. Verlustperiode (Kalendertage)	4	4	36	63	970	1.767

Quotes

Geld (14:57)10,17
Brief (14:57)10,33
Spread (in %)0,1550 (1,52 %)
Geld Stk.2.715
Brief Stk.2.715

Kursdaten

Eröffnungskurs10,24
Tageshoch10,26
Tagestief10,04
Kurs (14:57)10,17

Kursdaten Vortag

Vortag-Eröffnung10,17
Vortag-Hoch10,24
Vortag-Tief10,04
Vortag-Schlusskurs10,13

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}