Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,450 EUR
+1,36 %
+0,100
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 26.03. | 3.738 | 28.408,80 |
| L&S | 7,450EUR | 26.03. | 341 | 2.540,45 |
| Quotrix | 7,600EUR | 26.03. | ||
| Stuttgart | 7,450EUR | 26.03. | ||
| Düsseldorf | 7,500EUR | 26.03. | ||
| Frankfurt | 7,600EUR | 26.03. | ||
| München | 7,600EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -6,87 | +3,47 | -17,22 | -18,31 | -25,50 |
| Volatilität [%] | 33,83 | 36,60 | 32,52 | 31,60 | 29,88 | 30,56 |
| Sharpe-Ratio | 2,584 | -2,962 | 0,2294 | -0,5409 | -0,1543 | -0,1108 |
| Hoch | 7,650 | 8,450 | 8,550 | 10,40 | 12,40 | 15,10 |
| Tief | 6,900 | 6,750 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,250 | 8,000 | 7,200 | 9,000 | 9,120 | 10,00 |
| ∅-Preis | 7,260 | 7,518 | 7,547 | 7,745 | 9,625 | 10,32 |
| ∅-Volumen | 4,80 Tsd. | 1,84 Tsd. | 1,32 Tsd. | 973,95 | 470,99 | 416,77 |
| Max. Verlust [%] | -1,379 | -11,73 | -13,86 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 28 | 233 | 521 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 47 | 335 | 751 | 1.548 |
Quotes
- Geld (26.03.)7,450
- Brief (26.03.)7,650
- Spread (in %)0,2000 (2,68 %)
- Geld Stk.10.865
- Brief Stk.10.865
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,650
- Tagestief7,400
- Kurs (26.03.2026)7,450
- Umsatz EUR2.540,45
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,450
- Vortag-Tief7,000
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}