Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,590 EUR
+1,76 %
+0,166
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,576EUR | 07.08. | 150 | 1.436,40 |
| Frankfurt | 9,742EUR | 07.08. | 144 | 1.402,85 |
| L&S | 9,590EUR | 07.08. | 23 | 220,57 |
| Tradegate | 9,888EUR | 07.08. | 11 | 108,77 |
| Quotrix | 9,684EUR | 07.08. | ||
| Stuttgart | 9,570EUR | 07.08. | ||
| Düsseldorf | 9,544EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | +5,94 | +24,55 | +31,37 | -3,33 | -11,20 |
| Volatilität [%] | 47,19 | 41,13 | 35,34 | 32,71 | 31,09 | 30,97 |
| Sharpe-Ratio | 8,853 | 1,747 | 1,347 | 0,9304 | 0,0560 | 0,0153 |
| Hoch | 9,788 | 9,788 | 9,788 | 9,788 | 12,40 | 15,10 |
| Tief | 7,964 | 7,964 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 8,828 | 9,052 | 7,700 | 7,300 | 9,920 | 10,80 |
| ∅-Preis | 9,043 | 8,873 | 8,086 | 7,784 | 9,371 | 10,17 |
| ∅-Volumen | 50,45 | 123,11 | 878,54 | 861,25 | 497,52 | 435,75 |
| Max. Verlust [%] | -2,188 | -6,691 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 67 | 615 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 63 | 93 | 886 | 1.683 |
Quotes
- Geld (07.08.)9,590
- Brief (07.08.)9,764
- Spread (in %)0,1740 (1,81 %)
- Geld Stk.2.915
- Brief Stk.2.915
Kursdaten
- Eröffnungskurs9,620
- Tageshoch9,788
- Tagestief9,498
- Kurs (07.08.2026)9,590
- Umsatz EUR220,57
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung9,586
- Vortag-Hoch9,702
- Vortag-Tief9,282
- Vortag-Schlusskurs9,424
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}