Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,740 EUR
-2,05 %
-0,204
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,778EUR | 04.09. | 812 | 7.939,74 |
| Frankfurt | 9,870EUR | 04.09. | 772 | 7.619,64 |
| L&S | 9,740EUR | 04.09. | 120 | 1.168,80 |
| Stuttgart | 9,646EUR | 04.09. | 120 | 1.157,52 |
| Quotrix | 9,838EUR | 04.09. | ||
| Düsseldorf | 9,624EUR | 04.09. | ||
| Hamburg | 9,586EUR | 04.09. | ||
| München | 9,906EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +9,73 | +28,16 | +31,62 | -5,44 | -27,85 |
| Volatilität [%] | 34,29 | 32,95 | 34,41 | 32,81 | 31,03 | 30,75 |
| Sharpe-Ratio | 2,231 | 3,288 | 1,525 | 0,9342 | 0,0321 | -0,1200 |
| Hoch | 10,04 | 10,04 | 10,04 | 10,04 | 12,40 | 15,10 |
| Tief | 9,118 | 8,538 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 9,598 | 8,876 | 7,600 | 7,400 | 10,30 | 13,50 |
| ∅-Preis | 9,755 | 9,611 | 8,340 | 7,955 | 9,361 | 10,14 |
| ∅-Volumen | 198,16 | 61,48 | 677,88 | 859,42 | 496,81 | 434,24 |
| Max. Verlust [%] | -2,051 | -3,306 | -12,53 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 44 | 44 | 635 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 63 | 63 | 914 | 1.711 |
Quotes
- Geld (04.09.)9,740
- Brief (04.09.)9,914
- Spread (in %)0,1740 (1,79 %)
- Geld Stk.2.765
- Brief Stk.2.765
Kursdaten
- Eröffnungskurs9,842
- Tageshoch9,908
- Tagestief9,634
- Kurs (04.09.2026)9,740
- Umsatz EUR1.168,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung9,988
- Vortag-Hoch10,010
- Vortag-Tief9,118
- Vortag-Schlusskurs9,944
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}