Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,550 EUR
+0,67 %
+0,050
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 13:46 | 798 | 6.144,60 |
| Stuttgart | 7,550EUR | 14:33 | 600 | 4.530,00 |
| Frankfurt | 7,700EUR | 08:05 | 50 | 385,00 |
| L&S | 7,550EUR | 14:54 | ||
| Quotrix | 7,400EUR | 07:27 | ||
| Düsseldorf | 7,500EUR | 12:30 | ||
| München | 7,700EUR | 08:03 | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -0,66 | -24,50 | -19,34 | -32,59 | |
| Volatilität [%] | 38,16 | 23,05 | 28,97 | 30,27 | 29,29 | 30,64 |
| Sharpe-Ratio | -2,115 | -0,7029 | 0,0303 | -0,8567 | -0,1699 | -0,1696 |
| Hoch | 8,050 | 8,050 | 8,250 | 10,40 | 12,40 | 15,10 |
| Tief | 7,350 | 7,200 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,600 | 7,600 | 7,550 | 10,00 | 9,360 | 11,20 |
| ∅-Preis | 7,660 | 7,617 | 7,467 | 7,976 | 9,687 | 10,42 |
| ∅-Volumen | 1,86 Tsd. | 586,45 | 880,22 | 792,60 | 415,27 | 398,08 |
| Max. Verlust [%] | -3,846 | -3,846 | -11,69 | -32,67 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 250 | 481 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 93 | 362 | 695 | 1.492 |
Quotes
- Geld (14:54)7,550
- Brief (14:54)7,700
- Spread (in %)0,1500 (1,99 %)
- Geld Stk.3.661
- Brief Stk.3.661
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,550
- Tagestief7,350
- Kurs (14:54)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,350
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}