Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,510 EUR
+1,97 %
+0,184
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,510EUR | 08:15 | ||
| Quotrix | 9,540EUR | 07:27 | ||
| Stuttgart | 9,416EUR | 07:53 | ||
| Frankfurt | 9,214EUR | 11.09. | 37 | 340,92 |
| Tradegate | 9,600EUR | 11.09. | 1 | 9,600 |
| München | 9,434EUR | 11.09. | ||
| Düsseldorf | 9,324EUR | 11.09. | ||
| Hamburg | 9,112EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -0,88 | +33,01 | +27,65 | -9,43 | -31,58 |
| Volatilität [%] | 24,83 | 26,26 | 33,69 | 32,94 | 31,00 | 30,77 |
| Sharpe-Ratio | -8,809 | -1,181 | 1,651 | 0,7806 | -0,0346 | -0,1662 |
| Hoch | 9,908 | 10,04 | 10,04 | 10,04 | 12,40 | 15,10 |
| Tief | 8,600 | 8,600 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 9,740 | 9,594 | 7,150 | 7,450 | 10,50 | 13,90 |
| ∅-Preis | 9,459 | 9,624 | 8,408 | 7,993 | 9,354 | 10,12 |
| ∅-Volumen | 198,16 | 51,69 | 664,74 | 859,42 | 496,67 | 433,34 |
| Max. Verlust [%] | -4,969 | -6,919 | -12,53 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 44 | 44 | 640 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 63 | 63 | 921 | 1.718 |
Quotes
- Geld (08:15)9,510
- Brief (08:15)9,670
- Spread (in %)0,1600 (1,68 %)
- Geld Stk.2.949
- Brief Stk.2.949
Kursdaten
- Eröffnungskurs9,530
- Tageshoch9,534
- Tagestief9,460
- Kurs (08:15)9,510
Kursdaten Vortag
- Vortag-Eröffnung9,316
- Vortag-Hoch9,326
- Vortag-Tief9,184
- Vortag-Schlusskurs9,326
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}