Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,600 EUR
-4,40 %
-0,350
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 17:09 | 620 | 4.650,00 |
| L&S | 7,600EUR | 15:59 | ||
| Quotrix | 7,600EUR | 07:27 | ||
| Stuttgart | 7,450EUR | 19:02 | ||
| Frankfurt | 7,550EUR | 08:12 | ||
| Düsseldorf | 7,350EUR | 19:31 | ||
| München | 7,750EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -3,80 | +2,70 | -15,56 | -12,44 | -26,92 |
| Volatilität [%] | 40,22 | 31,03 | 30,58 | 30,52 | 29,60 | 30,56 |
| Sharpe-Ratio | -0,8784 | 0,3532 | 0,5618 | -0,3155 | -0,0164 | -0,0854 |
| Hoch | 8,450 | 8,550 | 8,550 | 10,40 | 12,40 | 15,10 |
| Tief | 7,300 | 7,300 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 8,000 | 7,900 | 7,400 | 9,000 | 8,680 | 10,40 |
| ∅-Preis | 7,930 | 8,013 | 7,555 | 7,841 | 9,653 | 10,36 |
| ∅-Volumen | 559,50 | 1,37 Tsd. | 1,05 Tsd. | 839,95 | 434,44 | 395,29 |
| Max. Verlust [%] | -4,321 | -6,627 | -9,934 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 218 | 506 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 47 | 314 | 730 | 1.527 |
Quotes
- Geld (19:46)7,450
- Brief (19:46)7,650
- Spread (in %)0,2000 (2,68 %)
- Geld Stk.10.095
- Brief Stk.10.095
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,700
- Tagestief7,450
- Kurs (15:59)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch8,450
- Vortag-Tief7,600
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}