Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,630 EUR
+1,19 %
+0,090
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,870EUR | 22.05. | 27 | 212,49 |
| Quotrix | 7,698EUR | 22.05. | 13 | 100,07 |
| Frankfurt | 7,788EUR | 22.05. | 4 | 31,15 |
| L&S | 7,630EUR | 22.05. | ||
| Stuttgart | 7,604EUR | 22.05. | ||
| Düsseldorf | 7,646EUR | 22.05. | ||
| München | 7,718EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -0,24 | -1,55 | -5,22 | -31,26 | -22,77 |
| Volatilität [%] | 44,83 | 31,97 | 30,37 | 29,57 | 30,18 | 30,67 |
| Sharpe-Ratio | 1,240 | -0,0028 | -0,0202 | -0,0992 | -0,3233 | -0,0772 |
| Hoch | 7,896 | 8,040 | 8,582 | 8,582 | 12,40 | 15,10 |
| Tief | 7,464 | 6,084 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 7,556 | 7,648 | 7,750 | 8,050 | 11,10 | 9,880 |
| ∅-Preis | 7,666 | 7,655 | 7,731 | 7,590 | 9,516 | 10,26 |
| ∅-Volumen | 1,31 Tsd. | 874,48 | 486,20 | 435,78 | ||
| Max. Verlust [%] | -4,460 | -5,941 | -13,86 | -18,07 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 32 | 191 | 560 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 47 | 274 | 809 | 1.606 |
Quotes
- Geld (22.05.)7,630
- Brief (22.05.)7,794
- Spread (in %)0,1640 (2,15 %)
- Geld Stk.3.648
- Brief Stk.3.648
Kursdaten
- Eröffnungskurs7,666
- Tageshoch7,692
- Tagestief7,576
- Kurs (22.05.2026)7,630
Kursdaten Vortag
- Vortag-Eröffnung7,896
- Vortag-Hoch7,896
- Vortag-Tief7,464
- Vortag-Schlusskurs7,540
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}