Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,202 EUR
-0,07 %
-0,006
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,418EUR | 07:48 | 1.065 | 10.030,17 |
| L&S | 9,202EUR | 10:32 | ||
| Quotrix | 9,288EUR | 07:27 | ||
| Stuttgart | 9,166EUR | 09:46 | ||
| Düsseldorf | 9,144EUR | 09:30 | ||
| Frankfurt | 9,170EUR | 08:07 | ||
| Hamburg | 9,060EUR | 08:45 | ||
| München | 9,270EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -4,13 | +23,52 | +27,81 | -6,10 | -33,32 |
| Volatilität [%] | 18,37 | 30,04 | 34,24 | 33,25 | 30,95 | 30,79 |
| Sharpe-Ratio | 4,433 | -1,657 | 1,332 | 0,8405 | 0,0245 | -0,1698 |
| Hoch | 9,268 | 10,04 | 10,04 | 10,04 | 12,40 | 15,10 |
| Tief | 8,966 | 8,600 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 9,088 | 9,598 | 7,450 | 7,200 | 9,800 | 13,80 |
| ∅-Preis | 9,132 | 9,408 | 8,568 | 8,063 | 9,337 | 10,08 |
| ∅-Volumen | 56,62 | 398,06 | 858,62 | 493,90 | 432,90 | |
| Max. Verlust [%] | -1,179 | -8,930 | -12,53 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 44 | 44 | 650 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 63 | 63 | 935 | 1.732 |
Quotes
- Geld (10:32)9,202
- Brief (10:32)9,444
- Spread (in %)0,2420 (2,63 %)
- Geld Stk.2.987
- Brief Stk.2.987
Kursdaten
- Eröffnungskurs9,234
- Tageshoch9,268
- Tagestief9,142
- Kurs (10:32)9,202
Kursdaten Vortag
- Vortag-Eröffnung9,214
- Vortag-Hoch9,222
- Vortag-Tief9,118
- Vortag-Schlusskurs9,208
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}