Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,598 EUR
+0,65 %
+0,062
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,904EUR | 28.08. | 1.051 | 10.409,10 |
| Tradegate | 9,870EUR | 28.08. | 11 | 108,57 |
| L&S | 9,598EUR | 28.08. | ||
| Quotrix | 9,746EUR | 28.08. | ||
| Stuttgart | 9,512EUR | 28.08. | ||
| Düsseldorf | 9,486EUR | 28.08. | ||
| Hamburg | 9,518EUR | 28.08. | ||
| München | 9,770EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +3,78 | +18,49 | +33,31 | -7,71 | -23,22 |
| Volatilität [%] | 27,23 | 36,62 | 35,16 | 32,62 | 30,95 | 30,78 |
| Sharpe-Ratio | -1,615 | 1,276 | 1,071 | 0,9763 | 0,0055 | -0,0796 |
| Hoch | 9,964 | 9,964 | 9,964 | 9,964 | 12,40 | 15,10 |
| Tief | 8,930 | 7,964 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 9,684 | 9,248 | 8,100 | 7,200 | 10,40 | 12,50 |
| ∅-Preis | 9,707 | 9,436 | 8,270 | 7,907 | 9,365 | 10,15 |
| ∅-Volumen | 13,16 | 695,74 | 854,72 | 495,24 | 435,57 | |
| Max. Verlust [%] | -3,306 | -6,691 | -12,53 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 44 | 630 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 63 | 63 | 907 | 1.704 |
Quotes
- Geld (28.08.)9,598
- Brief (28.08.)9,774
- Spread (in %)0,1760 (1,83 %)
- Geld Stk.2.881
- Brief Stk.2.881
Kursdaten
- Eröffnungskurs9,770
- Tageshoch9,772
- Tagestief9,526
- Kurs (28.08.2026)9,598
Kursdaten Vortag
- Vortag-Eröffnung9,632
- Vortag-Hoch9,650
- Vortag-Tief9,278
- Vortag-Schlusskurs9,536
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}