Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	11:07	26	270,40
L&S	10,11EUR	14:11
Stuttgart	10,10EUR	13:16
München	10,13EUR	08:02
Düsseldorf	10,19EUR	12:30
Hamburg	10,02EUR	08:17
Hannover	10,02EUR	08:17
Frankfurt	9,936EUR	06.11.	13	129,17
Quotrix	10,11EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+3,37	+32,44	+32,96	-12,89	-26,24
Volatilität [%]	12,78	34,97	33,31	32,21	30,69	30,70
Sharpe-Ratio	8,318	1,799	1,815	1,022	-0,0451	-0,0982
Hoch	10,95	10,95	10,95	10,95	12,40	15,10
Tief	9,548	9,542	7,182	6,084	6,084	6,084
Hist. Kurs	10,07	9,776	7,630	7,600	11,60	13,70
∅-Preis	10,16	10,10	9,012	8,391	9,313	9,988
∅-Volumen	9,97 Tsd.	2,37 Tsd.	563,56	931,65	534,21	439,82
Max. Verlust [%]	-0,3406	-8,477	-8,930	-13,86	-44,72	-54,67
Max. Verlustperiode (Handelstage)	1	9	26	44	680	1.238
Max. Verlustperiode (Kalendertage)	1	11	36	63	977	1.774

Quotes

Geld (14:11)10,11
Brief (14:11)10,33
Spread (in %)0,2200 (2,18 %)
Geld Stk.2.686
Brief Stk.2.686

Kursdaten

Eröffnungskurs10,57
Tageshoch10,89
Tagestief9,55
Kurs (14:11)10,11

Kursdaten Vortag

Vortag-Eröffnung9,98
Vortag-Hoch10,30
Vortag-Tief9,88
Vortag-Schlusskurs10,24

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}