Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,450 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 12.09. | 64 | 483,20 |
| Quotrix | 7,550EUR | 12.09. | 10 | 75,50 |
| Frankfurt | 7,600EUR | 12.09. | 9 | 68,40 |
| L&S | 7,450EUR | 12.09. | ||
| Stuttgart | 7,350EUR | 12.09. | ||
| Berlin | 7,300EUR | 12.09. | ||
| Düsseldorf | 7,450EUR | 12.09. | ||
| München | 7,600EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -1,97 | -17,22 | -26,24 | -37,92 | -17,95 |
| Volatilität [%] | 18,90 | 22,36 | 30,67 | 28,44 | 28,52 | 30,52 |
| Sharpe-Ratio | 1,753 | -1,009 | -1,119 | -0,9934 | -0,4745 | -0,0398 |
| Hoch | 7,700 | 7,850 | 10,40 | 11,20 | 12,40 | 15,10 |
| Tief | 7,300 | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 |
| Hist. Kurs | 7,400 | 7,600 | 9,000 | 10,10 | 12,00 | 9,080 |
| ∅-Preis | 7,492 | 7,504 | 8,050 | 9,009 | 10,06 | 10,60 |
| ∅-Volumen | 69,26 | 639,70 | 400,99 | 303,45 | 351,71 | |
| Max. Verlust [%] | -1,325 | -6,494 | -26,90 | -33,33 | -41,46 | -52,00 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 100 | 177 | 388 | 946 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 141 | 252 | 557 | 1.354 |
Quotes
- Geld (12.09.)7,450
- Brief (12.09.)7,600
- Spread (in %)0,1500 (2,01 %)
- Geld Stk.1.342
- Brief Stk.1.342
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,500
- Tagestief7,300
- Kurs (12.09.2025)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,700
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}