Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,650 EUR
-0,65 %
-0,050
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 15:38 | 1.163 | 9.013,25 |
| L&S | 7,650EUR | 13:43 | ||
| Stuttgart | 7,650EUR | 15:03 | ||
| Frankfurt | 7,650EUR | 08:04 | ||
| Düsseldorf | 7,600EUR | 12:31 | ||
| Quotrix | 7,750EUR | 06.01. | ||
| München | 7,850EUR | 06.01. | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +2,68 | -24,26 | -17,56 | -29,17 | |
| Volatilität [%] | 11,89 | 22,76 | 28,97 | 29,94 | 29,26 | 30,63 |
| Sharpe-Ratio | 4,460 | 0,8681 | 0,3006 | -0,8150 | -0,1313 | -0,1294 |
| Hoch | 7,800 | 8,250 | 8,250 | 10,50 | 12,40 | 15,10 |
| Tief | 7,300 | 7,300 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,650 | 7,600 | 7,450 | 10,10 | 9,280 | 10,80 |
| ∅-Preis | 7,675 | 7,714 | 7,444 | 8,121 | 9,724 | 10,47 |
| ∅-Volumen | 2,82 Tsd. | 838,92 | 743,92 | 415,16 | 398,04 | |
| Max. Verlust [%] | -0,6494 | -3,797 | -11,69 | -32,67 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 234 | 465 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 93 | 340 | 673 | 1.470 |
Quotes
- Geld (15:41)7,650
- Brief (15:41)7,800
- Spread (in %)0,1500 (1,96 %)
- Geld Stk.3.582
- Brief Stk.3.582
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,300
- Kurs (13:43)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,700
- Vortag-Tief7,400
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}