Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,700 EUR
-2,77 %
-0,248
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,676EUR | 10.07. | 1.027 | 8.910,25 |
| Tradegate | 8,926EUR | 10.07. | 1 | 8,926 |
| L&S | 8,700EUR | 10.07. | ||
| Quotrix | 8,710EUR | 10.07. | ||
| Stuttgart | 8,668EUR | 10.07. | ||
| Düsseldorf | 8,678EUR | 10.07. | ||
| München | 8,844EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -0,80 | +13,73 | +18,37 | -13,86 | -14,71 |
| Volatilität [%] | 27,55 | 28,97 | 33,62 | 31,44 | 30,67 | 30,92 |
| Sharpe-Ratio | -1,683 | -0,2641 | 0,8641 | 0,6259 | -0,0712 | -0,0107 |
| Hoch | 9,094 | 9,100 | 9,100 | 9,100 | 12,40 | 15,10 |
| Tief | 8,336 | 8,128 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 8,782 | 8,770 | 7,650 | 7,350 | 10,10 | 10,20 |
| ∅-Preis | 8,886 | 8,676 | 7,894 | 7,674 | 9,405 | 10,20 |
| ∅-Volumen | 338,93 | 889,02 | 981,15 | 917,51 | 496,47 | 440,98 |
| Max. Verlust [%] | -3,889 | -5,656 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 67 | 595 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 63 | 93 | 858 | 1.655 |
Quotes
- Geld (10.07.)8,700
- Brief (10.07.)8,852
- Spread (in %)0,1520 (1,75 %)
- Geld Stk.3.073
- Brief Stk.3.073
Kursdaten
- Eröffnungskurs8,698
- Tageshoch8,762
- Tagestief8,336
- Kurs (10.07.2026)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,964
- Vortag-Hoch8,974
- Vortag-Tief8,802
- Vortag-Schlusskurs8,948
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}