Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,828 EUR
-4,46 %
-0,412
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,984EUR | 31.07. | 19 | 170,70 |
| L&S | 8,828EUR | 31.07. | ||
| Quotrix | 8,862EUR | 31.07. | ||
| Stuttgart | 8,706EUR | 31.07. | ||
| Düsseldorf | 8,798EUR | 31.07. | ||
| München | 8,990EUR | 31.07. | ||
| Tradegate | 9,492EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +2,51 | +16,93 | +17,71 | -15,12 | -12,59 |
| Volatilität [%] | 54,99 | 34,77 | 35,03 | 32,17 | 31,03 | 31,08 |
| Sharpe-Ratio | 2,969 | 0,9262 | 0,9998 | 0,6020 | -0,0824 | 0,0064 |
| Hoch | 9,526 | 9,526 | 9,526 | 9,526 | 12,40 | 15,10 |
| Tief | 7,964 | 7,964 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 8,566 | 8,612 | 7,550 | 7,500 | 10,40 | 10,10 |
| ∅-Preis | 8,917 | 8,811 | 8,035 | 7,753 | 9,377 | 10,17 |
| ∅-Volumen | 109,95 | 888,69 | 891,49 | 497,12 | 441,37 | |
| Max. Verlust [%] | -5,034 | -6,562 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 67 | 610 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 63 | 93 | 879 | 1.676 |
Quotes
- Geld (31.07.)8,828
- Brief (31.07.)8,982
- Spread (in %)0,1540 (1,74 %)
- Geld Stk.2.958
- Brief Stk.2.958
Kursdaten
- Eröffnungskurs8,816
- Tageshoch8,934
- Tagestief7,964
- Kurs (31.07.2026)8,828
Kursdaten Vortag
- Vortag-Eröffnung9,162
- Vortag-Hoch9,526
- Vortag-Tief8,220
- Vortag-Schlusskurs9,240
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}