Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,150 EUR
-2,72 %
-0,200
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,150EUR | 20:30 | 1.137 | 8.129,55 |
| Tradegate | 7,300EUR | 20:27 | 881 | 6.431,30 |
| Frankfurt | 7,250EUR | 08:06 | 75 | 543,75 |
| Quotrix | 7,100EUR | 07:27 | ||
| Stuttgart | 7,150EUR | 20:01 | ||
| Düsseldorf | 7,000EUR | 19:30 | ||
| München | 7,300EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -11,73 | -4,03 | -19,66 | -18,38 | -32,55 |
| Volatilität [%] | 47,80 | 36,24 | 32,06 | 31,27 | 29,82 | 30,66 |
| Sharpe-Ratio | -4,332 | -3,466 | 0,0119 | -0,5145 | -0,1109 | -0,1469 |
| Hoch | 8,150 | 8,550 | 8,550 | 10,40 | 12,40 | 15,10 |
| Tief | 6,750 | 6,750 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,600 | 8,100 | 7,450 | 8,900 | 8,760 | 10,60 |
| ∅-Preis | 7,630 | 7,953 | 7,560 | 7,816 | 9,646 | 10,35 |
| ∅-Volumen | 339,00 | 529,89 | 1,06 Tsd. | 846,65 | 428,67 | 396,62 |
| Max. Verlust [%] | -5,161 | -11,45 | -11,45 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 33 | 223 | 511 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 47 | 321 | 737 | 1.534 |
Quotes
- Geld (20:39)7,150
- Brief (20:39)7,250
- Spread (in %)0,1000 (1,40 %)
- Geld Stk.10.849
- Brief Stk.10.849
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,050
- Kurs (20:30)7,150
- Umsatz EUR8.129,55
- Gehand. Stk.1.137
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,500
- Vortag-Tief6,750
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}