Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,000 EUR
+0,63 %
+0,050
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,300EUR | 12:17 | 250 | 2.075,00 |
| Tradegate | 7,950EUR | 18:35 | 20 | 159,00 |
| L&S | 8,000EUR | 18:45 | ||
| Stuttgart | 7,950EUR | 18:34 | ||
| Düsseldorf | 7,900EUR | 16:31 | ||
| München | 8,150EUR | 08:02 | ||
| Quotrix | 7,950EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +7,38 | +3,90 | -12,09 | -9,50 | -29,20 |
| Volatilität [%] | 30,24 | 32,34 | 30,06 | 30,30 | 29,45 | 30,50 |
| Sharpe-Ratio | -3,861 | 2,384 | 0,2936 | -0,3561 | -0,0384 | -0,1398 |
| Hoch | 8,550 | 8,550 | 8,550 | 10,40 | 12,40 | 15,10 |
| Tief | 7,800 | 7,250 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 8,100 | 7,450 | 7,700 | 9,100 | 8,840 | 11,30 |
| ∅-Preis | 8,100 | 7,800 | 7,510 | 7,883 | 9,662 | 10,38 |
| ∅-Volumen | 51,03 | 1,32 Tsd. | 955,42 | 849,06 | 429,20 | 389,37 |
| Max. Verlust [%] | -3,049 | -3,846 | -11,69 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 67 | 208 | 496 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 93 | 300 | 716 | 1.513 |
Quotes
- Geld (18:48)8,000
- Brief (18:48)8,200
- Spread (in %)0,2000 (2,50 %)
- Geld Stk.10.059
- Brief Stk.10.059
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief7,900
- Kurs (18:45)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief7,800
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}