Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,816 EUR
+0,32 %
+0,028
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,960EUR | 26.06. | 11 | 98,56 |
| Tradegate | 8,842EUR | 26.06. | 4 | 35,37 |
| L&S | 8,816EUR | 26.06. | ||
| Quotrix | 8,948EUR | 26.06. | ||
| Stuttgart | 8,842EUR | 26.06. | ||
| Düsseldorf | 8,832EUR | 26.06. | ||
| München | 8,816EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +19,33 | +14,49 | +14,49 | -13,57 | -19,12 |
| Volatilität [%] | 15,16 | 39,07 | 33,05 | 31,01 | 30,60 | 30,90 |
| Sharpe-Ratio | 20,73 | 5,286 | 0,9257 | 0,5235 | -0,0684 | -0,0449 |
| Hoch | 8,924 | 8,924 | 8,924 | 8,924 | 12,40 | 15,10 |
| Tief | 8,128 | 7,314 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 8,274 | 7,388 | 7,700 | 7,700 | 10,20 | 10,90 |
| ∅-Preis | 8,549 | 8,143 | 7,802 | 7,622 | 9,422 | 10,21 |
| ∅-Volumen | 412,92 | 901,14 | 869,91 | 485,15 | 433,29 | |
| Max. Verlust [%] | -5,656 | -13,86 | -13,86 | -44,72 | -54,67 | |
| Max. Verlustperiode (Handelstage) | 9 | 44 | 67 | 585 | 1.143 | |
| Max. Verlustperiode (Kalendertage) | 13 | 63 | 93 | 844 | 1.641 |
Quotes
- Geld (26.06.)8,816
- Brief (26.06.)8,958
- Spread (in %)0,1420 (1,61 %)
- Geld Stk.3.130
- Brief Stk.3.130
Kursdaten
- Eröffnungskurs8,788
- Tageshoch8,902
- Tagestief8,776
- Kurs (26.06.2026)8,816
Kursdaten Vortag
- Vortag-Eröffnung8,920
- Vortag-Hoch8,924
- Vortag-Tief8,682
- Vortag-Schlusskurs8,788
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}