Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,700 EUR
-2,53 %
-0,200
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 06.02. | 1.219 | 9.691,05 |
| Stuttgart | 7,800EUR | 06.02. | 500 | 3.900,00 |
| L&S | 7,700EUR | 06.02. | 500 | 3.850,00 |
| Frankfurt | 7,750EUR | 06.02. | 8 | 62,00 |
| Quotrix | 7,650EUR | 06.02. | ||
| Düsseldorf | 7,650EUR | 06.02. | ||
| München | 7,700EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +0,65 | +3,36 | -15,38 | -16,30 | -30,63 |
| Volatilität [%] | 47,38 | 29,97 | 29,93 | 30,27 | 29,38 | 30,47 |
| Sharpe-Ratio | 2,215 | 0,3247 | 0,3005 | -0,4612 | -0,1196 | -0,1490 |
| Hoch | 8,400 | 8,400 | 8,400 | 10,40 | 12,40 | 15,10 |
| Tief | 7,250 | 7,200 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,550 | 7,650 | 7,450 | 9,100 | 9,200 | 11,10 |
| ∅-Preis | 7,758 | 7,639 | 7,477 | 7,919 | 9,672 | 10,40 |
| ∅-Volumen | 904,58 | 772,08 | 860,75 | 804,30 | 420,72 | 382,91 |
| Max. Verlust [%] | -3,750 | -3,846 | -11,69 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 200 | 488 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 93 | 288 | 704 | 1.501 |
Quotes
- Geld (06.02.)7,700
- Brief (06.02.)8,000
- Spread (in %)0,3000 (3,90 %)
- Geld Stk.1.263
- Brief Stk.1.263
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,550
- Kurs (06.02.2026)7,700
- Umsatz EUR3.850,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,400
- Vortag-Tief7,700
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}