Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,486EUR	10:50	300	2.845,80
L&S	9,544EUR	11:20
Quotrix	9,692EUR	07:27
Stuttgart	9,470EUR	10:46
Düsseldorf	9,540EUR	09:30
Frankfurt	9,666EUR	08:11
Hamburg	9,406EUR	10:44
Hannover	9,406EUR	10:44
München	9,652EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	-2,01	+14,30	+33,48	-6,43	-28,24
Volatilität [%]	12,57	26,02	32,65	33,18	30,92	30,77
Sharpe-Ratio	5,908	-2,166	0,7505	0,8934	-0,0073	-0,1398
Hoch	9,738	9,908	10,04	10,04	12,40	15,10
Tief	9,064	8,600	6,084	6,084	6,084	6,084
Hist. Kurs	9,192	9,740	8,350	7,150	10,20	13,30
∅-Preis	9,219	9,280	8,616	8,104	9,333	10,06
∅-Volumen	91,74	78,46	373,49	860,43	494,51	433,26
Max. Verlust [%]	-0,5004	-7,023	-12,53	-13,86	-44,72	-54,67
Max. Verlustperiode (Handelstage)	2	20	44	44	655	1.213
Max. Verlustperiode (Kalendertage)	2	28	63	63	942	1.739

Quotes

Geld (11:20)9,544
Brief (11:20)9,790
Spread (in %)0,2460 (2,58 %)
Geld Stk.2.956
Brief Stk.2.956

Kursdaten

Eröffnungskurs9,650
Tageshoch9,738
Tagestief9,540
Kurs (11:20)9,544

Kursdaten Vortag

Vortag-Eröffnung9,256
Vortag-Hoch9,328
Vortag-Tief9,194
Vortag-Schlusskurs9,266

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}