Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,626 EUR
-0,29 %
-0,022
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,626EUR | 07:49 | ||
| Quotrix | 7,694EUR | 07:27 | ||
| Tradegate | 7,666EUR | 23.04. | 16 | 122,66 |
| Stuttgart | 7,598EUR | 23.04. | ||
| Frankfurt | 7,672EUR | 23.04. | ||
| München | 7,798EUR | 23.04. | ||
| Düsseldorf | 7,538EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +6,66 | +5,19 | -20,56 | -21,86 | -21,22 |
| Volatilität [%] | 39,37 | 36,67 | 33,47 | 30,63 | 30,20 | 30,69 |
| Sharpe-Ratio | -1,216 | 2,441 | 0,4408 | -0,6462 | -0,1786 | -0,0616 |
| Hoch | 8,172 | 8,582 | 8,582 | 9,850 | 12,40 | 15,10 |
| Tief | 7,500 | 6,900 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,722 | 7,150 | 7,250 | 9,600 | 9,760 | 9,680 |
| ∅-Preis | 7,792 | 7,858 | 7,658 | 7,679 | 9,589 | 10,30 |
| ∅-Volumen | 408,60 | 2,57 Tsd. | 1,47 Tsd. | 992,59 | 503,68 | 436,53 |
| Max. Verlust [%] | -4,179 | -9,330 | -13,86 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 28 | 251 | 539 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 47 | 363 | 779 | 1.576 |
Quotes
- Geld (07:49)7,626
- Brief (07:49)7,642
- Spread (in %)0,0160 (0,21 %)
- Geld Stk.10.459
- Brief Stk.10.459
Kursdaten
- Eröffnungskurs7,704
- Tageshoch7,706
- Tagestief7,552
- Kurs (07:49)7,626
Kursdaten Vortag
- Vortag-Eröffnung7,778
- Vortag-Hoch7,820
- Vortag-Tief7,518
- Vortag-Schlusskurs7,648
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}