Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,418 EUR
-4,06 %
-0,314
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,430EUR | 05.06. | 123 | 913,89 |
| Frankfurt | 7,780EUR | 05.06. | 4 | 31,12 |
| L&S | 7,418EUR | 05.06. | ||
| Quotrix | 7,694EUR | 05.06. | ||
| Düsseldorf | 7,494EUR | 05.06. | ||
| München | 7,818EUR | 05.06. | ||
| Tradegate | 7,878EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -3,96 | -2,39 | -3,03 | -34,93 | -28,67 |
| Volatilität [%] | 43,56 | 35,34 | 31,06 | 29,67 | 30,29 | 30,69 |
| Sharpe-Ratio | -0,3689 | -1,199 | -0,0701 | -0,0217 | -0,3806 | -0,1280 |
| Hoch | 7,930 | 7,930 | 8,582 | 8,582 | 12,40 | 15,10 |
| Tief | 7,338 | 6,084 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 7,450 | 7,724 | 7,600 | 7,650 | 11,40 | 10,40 |
| ∅-Preis | 7,602 | 7,573 | 7,717 | 7,572 | 9,471 | 10,24 |
| ∅-Volumen | 1,309 | 0,3415 | 1,26 Tsd. | 834,79 | 483,28 | 432,26 |
| Max. Verlust [%] | -4,922 | -6,386 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 115 | 570 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 59 | 161 | 823 | 1.620 |
Quotes
- Geld (05.06.)7,418
- Brief (05.06.)7,642
- Spread (in %)0,2240 (3,02 %)
- Geld Stk.3.557
- Brief Stk.3.557
Kursdaten
- Eröffnungskurs7,732
- Tageshoch7,732
- Tagestief7,338
- Kurs (05.06.2026)7,418
Kursdaten Vortag
- Vortag-Eröffnung7,802
- Vortag-Hoch7,854
- Vortag-Tief7,592
- Vortag-Schlusskurs7,732
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}