Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,100 EUR
0 %
0
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 10:20 | 6.498 | 52.958,70 |
| L&S | 8,100EUR | 16:38 | 31 | 251,10 |
| Stuttgart | 8,150EUR | 16:16 | 27 | 220,05 |
| Düsseldorf | 8,050EUR | 12:31 | ||
| München | 8,050EUR | 08:16 | ||
| Quotrix | 8,100EUR | 11.02. | ||
| Frankfurt | 7,900EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +5,19 | +5,88 | -10,99 | -11,57 | -26,36 |
| Volatilität [%] | 39,49 | 31,64 | 29,81 | 30,46 | 29,43 | 30,52 |
| Sharpe-Ratio | 4,073 | 1,911 | 0,4606 | -0,2917 | -0,0575 | -0,1100 |
| Hoch | 8,400 | 8,400 | 8,400 | 10,40 | 12,40 | 15,10 |
| Tief | 7,550 | 7,200 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,900 | 7,700 | 7,650 | 9,100 | 9,160 | 11,00 |
| ∅-Preis | 7,870 | 7,678 | 7,490 | 7,904 | 9,667 | 10,39 |
| ∅-Volumen | 3,70 Tsd. | 1,36 Tsd. | 965,96 | 856,57 | 436,40 | 393,62 |
| Max. Verlust [%] | -2,532 | -3,846 | -11,69 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 203 | 491 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 93 | 293 | 709 | 1.506 |
Quotes
- Geld (16:41)8,100
- Brief (16:41)8,200
- Spread (in %)0,1000 (1,23 %)
- Geld Stk.9.868
- Brief Stk.9.868
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,300
- Tagestief8,000
- Kurs (16:38)8,100
- Umsatz EUR251,10
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,150
- Vortag-Tief7,900
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}