Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,566 EUR
+1,28 %
+0,108
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,734EUR | 24.07. | 3 | 26,20 |
| L&S | 8,566EUR | 24.07. | ||
| Quotrix | 8,616EUR | 24.07. | ||
| Stuttgart | 8,510EUR | 24.07. | ||
| Düsseldorf | 8,568EUR | 24.07. | ||
| München | 8,690EUR | 24.07. | ||
| Tradegate | 8,634EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -2,53 | +11,97 | +14,21 | -16,02 | -20,69 |
| Volatilität [%] | 28,61 | 29,45 | 34,14 | 31,41 | 30,82 | 30,96 |
| Sharpe-Ratio | -7,334 | -0,9705 | 0,7662 | 0,5135 | -0,0964 | -0,0566 |
| Hoch | 9,052 | 9,100 | 9,100 | 9,100 | 12,40 | 15,10 |
| Tief | 8,450 | 8,336 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 8,932 | 8,788 | 7,650 | 7,500 | 10,20 | 10,80 |
| ∅-Preis | 8,715 | 8,782 | 7,982 | 7,725 | 9,386 | 10,18 |
| ∅-Volumen | 82,56 | 569,95 | 961,62 | 891,52 | 497,12 | 441,37 |
| Max. Verlust [%] | -5,708 | -6,562 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 67 | 605 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 63 | 93 | 872 | 1.669 |
Quotes
- Geld (24.07.)8,566
- Brief (24.07.)8,722
- Spread (in %)0,1560 (1,82 %)
- Geld Stk.3.251
- Brief Stk.3.251
Kursdaten
- Eröffnungskurs8,596
- Tageshoch8,610
- Tagestief8,520
- Kurs (24.07.2026)8,566
Kursdaten Vortag
- Vortag-Eröffnung8,548
- Vortag-Hoch8,598
- Vortag-Tief8,450
- Vortag-Schlusskurs8,458
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}