Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,684 EUR
-0,72 %
-0,070
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,746EUR | 21.08. | 808 | 7.874,77 |
| Frankfurt | 10,01EUR | 21.08. | 564 | 5.645,64 |
| L&S | 9,684EUR | 21.08. | ||
| Quotrix | 9,830EUR | 21.08. | ||
| Stuttgart | 9,712EUR | 21.08. | ||
| Düsseldorf | 9,702EUR | 21.08. | ||
| Hamburg | 9,662EUR | 21.08. | ||
| München | 9,820EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +11,85 | +19,56 | +28,26 | -0,78 | -11,96 |
| Volatilität [%] | 28,45 | 38,71 | 35,30 | 32,81 | 31,16 | 30,87 |
| Sharpe-Ratio | 0,5526 | 3,431 | 1,119 | 0,8563 | 0,0841 | 0,0089 |
| Hoch | 9,924 | 9,924 | 9,924 | 9,924 | 12,40 | 15,10 |
| Tief | 8,930 | 7,964 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 9,656 | 8,658 | 8,100 | 7,550 | 9,760 | 11,00 |
| ∅-Preis | 9,610 | 9,205 | 8,209 | 7,864 | 9,368 | 10,16 |
| ∅-Volumen | 13,16 | 741,45 | 854,72 | 495,24 | 435,57 | |
| Max. Verlust [%] | -2,755 | -6,691 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 44 | 44 | 625 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 63 | 63 | 900 | 1.697 |
Quotes
- Geld (21.08.)9,684
- Brief (21.08.)9,920
- Spread (in %)0,2360 (2,44 %)
- Geld Stk.2.819
- Brief Stk.2.819
Kursdaten
- Eröffnungskurs9,828
- Tageshoch9,862
- Tagestief8,930
- Kurs (21.08.2026)9,684
Kursdaten Vortag
- Vortag-Eröffnung9,902
- Vortag-Hoch9,924
- Vortag-Tief8,984
- Vortag-Schlusskurs9,754
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}