Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,950 EUR
+3,25 %
+0,250
Börse:
Stand:
07:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,950EUR | 07:29 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Stuttgart | 7,850EUR | 07:39 | ||
| Berlin | 7,950EUR | 08:02 | ||
| Düsseldorf | 7,850EUR | 08:10 | ||
| München | 7,950EUR | 08:02 | ||
| Tradegate | 7,900EUR | 24.11. | 9 | 71,10 |
| Frankfurt | 7,800EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +12,77 | -1,24 | -22,06 | -25,70 | -26,39 |
| Volatilität [%] | 50,02 | 46,08 | 28,92 | 30,59 | 29,38 | 30,72 |
| Sharpe-Ratio | 1,771 | 2,691 | -0,1760 | -0,8023 | -0,2805 | -0,1237 |
| Hoch | 8,150 | 8,150 | 8,450 | 10,90 | 12,40 | 15,10 |
| Tief | 7,350 | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,650 | 7,050 | 8,050 | 10,20 | 10,70 | 10,80 |
| ∅-Preis | 7,600 | 7,250 | 7,458 | 8,413 | 9,812 | 10,53 |
| ∅-Volumen | 155,00 | 939,74 | 459,29 | 518,59 | 344,28 | 363,90 |
| Max. Verlust [%] | -2,614 | -5,229 | -18,07 | -37,04 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 129 | 227 | 438 | 996 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 179 | 322 | 627 | 1.424 |
Quotes
- Geld (08:48)7,950
- Brief (08:48)8,150
- Spread (in %)0,2000 (2,52 %)
- Geld Stk.3.547
- Brief Stk.3.547
Kursdaten
- Eröffnungskurs7,750
- Tageshoch8,150
- Tagestief7,750
- Kurs (07:29)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}