Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,800 EUR
-2,50 %
-0,200
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 12:23 | 418 | 3.344,00 |
| Frankfurt | 8,150EUR | 08:03 | 5 | 40,75 |
| L&S | 7,800EUR | 16:58 | ||
| Stuttgart | 7,800EUR | 16:33 | ||
| Düsseldorf | 7,750EUR | 16:30 | ||
| München | 8,000EUR | 08:01 | ||
| Quotrix | 8,000EUR | 04.02. | 23 | 184,00 |
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +1,96 | +2,63 | -19,17 | -15,58 | -29,73 |
| Volatilität [%] | 39,33 | 28,29 | 29,90 | 30,47 | 29,38 | 30,47 |
| Sharpe-Ratio | 10,31 | 1,866 | 0,4214 | -0,5230 | -0,0817 | -0,1246 |
| Hoch | 8,400 | 8,400 | 8,400 | 10,40 | 12,40 | 15,10 |
| Tief | 7,250 | 7,200 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,500 | 7,650 | 7,600 | 9,650 | 9,240 | 11,10 |
| ∅-Preis | 7,690 | 7,628 | 7,472 | 7,932 | 9,676 | 10,41 |
| ∅-Volumen | 79,00 | 552,62 | 883,27 | 794,16 | 414,21 | 379,54 |
| Max. Verlust [%] | -1,290 | -3,846 | -11,69 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 198 | 486 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 93 | 286 | 702 | 1.499 |
Quotes
- Geld (17:13)7,800
- Brief (17:13)8,150
- Spread (in %)0,3500 (4,49 %)
- Geld Stk.3.446
- Brief Stk.3.446
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,400
- Tagestief7,700
- Kurs (16:58)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch8,300
- Vortag-Tief7,650
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}