Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,450 EUR
-1,25 %
-0,094
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,632EUR | 29.05. | 935 | 7.135,92 |
| Frankfurt | 7,672EUR | 29.05. | 62 | 475,66 |
| L&S | 7,450EUR | 29.05. | ||
| Quotrix | 7,578EUR | 29.05. | ||
| Stuttgart | 7,496EUR | 29.05. | ||
| Düsseldorf | 7,396EUR | 29.05. | ||
| München | 7,532EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -3,37 | -4,49 | -5,10 | -31,02 | -29,72 |
| Volatilität [%] | 28,45 | 31,40 | 30,35 | 29,43 | 30,19 | 30,63 |
| Sharpe-Ratio | -4,172 | -1,294 | -0,2258 | -0,0967 | -0,3193 | -0,1384 |
| Hoch | 7,692 | 7,896 | 8,582 | 8,582 | 12,40 | 15,10 |
| Tief | 7,232 | 6,084 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 7,630 | 7,710 | 7,800 | 7,850 | 10,80 | 10,60 |
| ∅-Preis | 7,475 | 7,576 | 7,719 | 7,576 | 9,493 | 10,25 |
| ∅-Volumen | 1,28 Tsd. | 838,51 | 486,20 | 434,94 | ||
| Max. Verlust [%] | -3,172 | -6,386 | -13,86 | -15,00 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 37 | 171 | 565 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 52 | 246 | 816 | 1.613 |
Quotes
- Geld (29.05.)7,450
- Brief (29.05.)7,586
- Spread (in %)0,1360 (1,83 %)
- Geld Stk.1.326
- Brief Stk.1.326
Kursdaten
- Eröffnungskurs7,544
- Tageshoch7,570
- Tagestief7,396
- Kurs (29.05.2026)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,388
- Vortag-Hoch7,596
- Vortag-Tief7,388
- Vortag-Schlusskurs7,544
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}