Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,050 EUR
+2,17 %
+0,150
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,100EUR | 13.10. | 700 | 4.970,00 |
| Tradegate | 7,100EUR | 13.10. | 684 | 4.856,40 |
| Frankfurt | 7,300EUR | 13.10. | 93 | 678,90 |
| L&S | 7,050EUR | 13.10. | 20 | 141,00 |
| Stuttgart | 6,950EUR | 13.10. | ||
| Berlin | 6,800EUR | 13.10. | ||
| München | 7,300EUR | 13.10. | ||
| Düsseldorf | 7,000EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -5,37 | -22,53 | -30,88 | -36,49 | -15,67 |
| Volatilität [%] | 48,08 | 29,16 | 27,95 | 29,05 | 28,73 | 30,63 |
| Sharpe-Ratio | -8,227 | -3,263 | -1,911 | -1,264 | -0,4690 | -0,0350 |
| Hoch | 7,500 | 7,550 | 9,850 | 11,20 | 12,40 | 15,10 |
| Tief | 6,850 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,350 | 7,450 | 9,100 | 10,20 | 11,10 | 8,360 |
| ∅-Preis | 7,260 | 7,307 | 7,801 | 8,781 | 9,950 | 10,57 |
| ∅-Volumen | 1,63 Tsd. | 397,08 | 680,74 | 426,05 | 313,84 | 356,92 |
| Max. Verlust [%] | -7,383 | -8,609 | -29,95 | -36,11 | -43,90 | -54,00 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 197 | 408 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 169 | 280 | 585 | 1.382 |
Quotes
- Geld (13.10.)7,050
- Brief (13.10.)7,350
- Spread (in %)0,3000 (4,26 %)
- Geld Stk.1.449
- Brief Stk.1.449
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,250
- Tagestief6,850
- Kurs (13.10.2025)7,050
- Umsatz EUR141,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}