Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,932 EUR
+3,38 %
+0,292
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,932EUR | 17.07. | 55 | 491,26 |
| Tradegate | 9,090EUR | 17.07. | 6 | 54,54 |
| Frankfurt | 9,028EUR | 17.07. | 2 | 18,06 |
| Quotrix | 9,064EUR | 17.07. | ||
| Stuttgart | 8,978EUR | 17.07. | ||
| Düsseldorf | 8,918EUR | 17.07. | ||
| München | 8,850EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +6,87 | +19,09 | +20,70 | -12,43 | -15,74 |
| Volatilität [%] | 32,43 | 28,21 | 33,90 | 31,66 | 30,76 | 30,94 |
| Sharpe-Ratio | 4,131 | 2,892 | 1,128 | 0,6850 | -0,0524 | -0,0183 |
| Hoch | 9,052 | 9,100 | 9,100 | 9,100 | 12,40 | 15,10 |
| Tief | 8,336 | 8,128 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 8,700 | 8,358 | 7,500 | 7,400 | 10,20 | 10,60 |
| ∅-Preis | 8,725 | 8,723 | 7,939 | 7,701 | 9,396 | 10,19 |
| ∅-Volumen | 82,56 | 569,95 | 976,76 | 891,52 | 497,12 | 441,37 |
| Max. Verlust [%] | -2,251 | -5,015 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 67 | 600 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 63 | 93 | 865 | 1.662 |
Quotes
- Geld (17.07.)8,932
- Brief (17.07.)9,076
- Spread (in %)0,1440 (1,61 %)
- Geld Stk.3.183
- Brief Stk.3.183
Kursdaten
- Eröffnungskurs9,020
- Tageshoch9,052
- Tagestief8,800
- Kurs (17.07.2026)8,932
- Umsatz EUR491,26
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung8,762
- Vortag-Hoch8,768
- Vortag-Tief8,578
- Vortag-Schlusskurs8,640
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}