Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,700 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 09.01. | 107 | 823,90 |
| Frankfurt | 7,750EUR | 09.01. | 16 | 124,00 |
| L&S | 7,650EUR | 09.01. | 1 | 7,650 |
| Quotrix | 7,750EUR | 09.01. | ||
| Stuttgart | 7,750EUR | 09.01. | ||
| München | 7,700EUR | 09.01. | ||
| Düsseldorf | 7,600EUR | 09.01. | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -0,65 | -0,65 | -24,51 | -20,45 | -30,63 |
| Volatilität [%] | 15,25 | 11,02 | 15,98 | 17,03 | 23,12 | 22,43 |
| Sharpe-Ratio | -8,069 | -0,9955 | -0,1232 | -1,669 | -0,2930 | -0,2950 |
| Hoch | 7,850 | 7,900 | 7,950 | 10,20 | 12,70 | 14,90 |
| Tief | 7,700 | 7,700 | 6,950 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 7,850 | 7,750 | 7,750 | 10,20 | 9,680 | 11,10 |
| ∅-Preis | 7,820 | 7,839 | 7,628 | 8,291 | 9,883 | 10,67 |
| ∅-Volumen | 9,420 | 2,617 | 9,761 | 26,75 | 80,48 | 155,70 |
| Max. Verlust [%] | -1,911 | -2,532 | -12,58 | -31,86 | -44,84 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 86 | 247 | 449 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 122 | 357 | 651 | 1.463 |
Quotes
- Geld (09.01.)7,600
- Brief (09.01.)7,800
- Spread (in %)0,2000 (2,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (09.01.2026)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}