Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,842 EUR
0 %
0
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,04EUR | 08:00 | 21 | 210,74 |
| L&S | 9,866EUR | 17:58 | ||
| Quotrix | 9,878EUR | 07:27 | ||
| Stuttgart | 9,864EUR | 17:31 | ||
| Düsseldorf | 9,872EUR | 16:30 | ||
| Hamburg | 9,730EUR | 08:48 | ||
| Frankfurt | 9,752EUR | 01.09. | ||
| München | 9,842EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +9,48 | +21,51 | +29,50 | -7,15 | -27,63 |
| Volatilität [%] | 8,709 | 35,70 | 26,52 | 23,03 | 24,34 | 22,88 |
| Sharpe-Ratio | 0,6827 | 2,913 | 1,477 | 1,133 | -0,0592 | -0,2483 |
| Hoch | 9,842 | 9,872 | 9,872 | 9,872 | 12,70 | 14,90 |
| Tief | 9,770 | 8,738 | 7,200 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 9,830 | 8,990 | 8,100 | 7,600 | 10,60 | 13,60 |
| ∅-Preis | 9,811 | 9,549 | 8,365 | 8,020 | 9,497 | 10,32 |
| ∅-Volumen | 308,56 | 85,14 | 75,61 | 78,64 | 138,90 | |
| Max. Verlust [%] | -0,6104 | -2,803 | -11,14 | -12,73 | -44,84 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 43 | 43 | 614 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 62 | 62 | 887 | 1.699 |
Quotes
- Geld (16:59)9,856
- Brief (16:59)10,055
- Spread (in %)0,1990 (2,02 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,842
- Tageshoch9,842
- Tagestief9,842
- Kurs (01.09.2026)9,842
Kursdaten Vortag
- Vortag-Eröffnung9,842
- Vortag-Hoch9,842
- Vortag-Tief9,842
- Vortag-Schlusskurs9,842
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}