Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,536 EUR
+0,76 %
+0,064
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,536EUR | 09:50 | 150 | 1.280,40 |
| L&S | 8,614EUR | 12:30 | ||
| Quotrix | 8,650EUR | 07:27 | ||
| Stuttgart | 8,486EUR | 11:18 | ||
| Düsseldorf | 8,524EUR | 09:31 | ||
| München | 8,536EUR | 08:01 | ||
| Frankfurt | 8,478EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +10,60 | +8,05 | +9,44 | -21,69 | -23,10 |
| Volatilität [%] | 4,443 | 25,35 | 23,12 | 19,53 | 23,54 | 22,81 |
| Sharpe-Ratio | 6,574 | 4,175 | 0,6488 | 0,4145 | -0,3171 | -0,2044 |
| Hoch | 8,536 | 8,638 | 8,638 | 8,638 | 12,70 | 14,90 |
| Tief | 8,426 | 7,532 | 7,200 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 8,430 | 7,718 | 7,900 | 7,800 | 10,90 | 11,10 |
| ∅-Preis | 8,437 | 8,053 | 7,862 | 7,743 | 9,571 | 10,40 |
| ∅-Volumen | 104,18 | 97,83 | 52,28 | 76,91 | 143,18 | |
| Max. Verlust [%] | -0,0474 | -2,454 | -12,73 | -12,73 | -44,84 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 43 | 86 | 564 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 62 | 122 | 817 | 1.629 |
Quotes
- Geld (10:39)8,524
- Brief (10:39)8,724
- Spread (in %)0,2000 (2,35 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,536
- Tageshoch8,536
- Tagestief8,536
- Kurs (08:01)8,536
Kursdaten Vortag
- Vortag-Eröffnung8,472
- Vortag-Hoch8,472
- Vortag-Tief8,472
- Vortag-Schlusskurs8,472
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}