Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,814 EUR
-0,68 %
-0,060
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,632EUR | 13:41 | ||
| Quotrix | 8,730EUR | 07:27 | ||
| Stuttgart | 8,592EUR | 12:32 | ||
| Düsseldorf | 8,602EUR | 12:31 | ||
| Frankfurt | 8,614EUR | 21.07. | ||
| München | 8,814EUR | 21.07. | ||
| Tradegate | 8,974EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +4,60 | +13,73 | +15,22 | -13,59 | -18,39 |
| Volatilität [%] | 7,087 | 17,70 | 23,65 | 20,13 | 23,64 | 22,89 |
| Sharpe-Ratio | -1,462 | 3,003 | 1,122 | 0,6979 | -0,1679 | -0,1457 |
| Hoch | 8,874 | 9,004 | 9,004 | 9,004 | 12,70 | 14,90 |
| Tief | 8,814 | 8,426 | 7,200 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 8,826 | 8,426 | 7,750 | 7,650 | 10,20 | 10,80 |
| ∅-Preis | 8,838 | 8,810 | 8,033 | 7,829 | 9,531 | 10,36 |
| ∅-Volumen | 95,13 | 52,28 | 69,32 | 143,18 | ||
| Max. Verlust [%] | -0,6761 | -2,233 | -12,73 | -12,73 | -44,84 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 86 | 584 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 62 | 122 | 845 | 1.657 |
Quotes
- Geld (13:18)8,634
- Brief (13:18)8,834
- Spread (in %)0,2000 (2,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,814
- Tageshoch8,814
- Tagestief8,814
- Kurs (21.07.2026)8,814
Kursdaten Vortag
- Vortag-Eröffnung8,874
- Vortag-Hoch8,874
- Vortag-Tief8,874
- Vortag-Schlusskurs8,874
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}