Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,690 EUR
-1,39 %
-0,108
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,998EUR | 08:00 | 13 | 103,97 |
| L&S | 7,778EUR | 12:17 | ||
| Quotrix | 7,834EUR | 07:27 | ||
| Stuttgart | 7,778EUR | 11:31 | ||
| Düsseldorf | 7,698EUR | 09:31 | ||
| Frankfurt | 7,910EUR | 24.04. | 12 | 94,92 |
| München | 7,690EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -1,41 | +5,34 | -18,62 | -21,21 | -25,34 |
| Volatilität [%] | 18,33 | 26,52 | 24,00 | 19,08 | 23,79 | 22,54 |
| Sharpe-Ratio | -13,31 | -0,6916 | 0,4803 | -1,082 | -0,2922 | -0,2287 |
| Hoch | 7,992 | 8,476 | 8,476 | 9,450 | 12,70 | 14,90 |
| Tief | 7,690 | 7,690 | 6,950 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 7,992 | 7,800 | 7,300 | 9,450 | 9,760 | 10,30 |
| ∅-Preis | 7,853 | 8,062 | 7,770 | 7,833 | 9,732 | 10,48 |
| ∅-Volumen | 78,35 | 42,80 | 81,53 | 142,58 | ||
| Max. Verlust [%] | -3,779 | -9,273 | -12,73 | -26,46 | -44,84 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 250 | 523 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 58 | 360 | 757 | 1.569 |
Quotes
- Geld (11:49)7,786
- Brief (11:49)7,986
- Spread (in %)0,2000 (2,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,690
- Tageshoch7,690
- Tagestief7,690
- Kurs (24.04.2026)7,690
Kursdaten Vortag
- Vortag-Eröffnung7,798
- Vortag-Hoch7,798
- Vortag-Tief7,798
- Vortag-Schlusskurs7,798
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}