Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,330 EUR
-1,31 %
-0,124
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,420EUR | 13:03 | 137 | 1.290,54 |
| L&S | 9,172EUR | 18:01 | ||
| Quotrix | 9,226EUR | 07:27 | ||
| Stuttgart | 9,228EUR | 17:18 | ||
| Düsseldorf | 9,164EUR | 16:30 | ||
| Frankfurt | 9,122EUR | 08:01 | ||
| Hamburg | 9,028EUR | 09:26 | ||
| München | 9,330EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -3,99 | +25,23 | +22,76 | -12,80 | -35,21 |
| Volatilität [%] | 9,928 | 13,80 | 25,55 | 23,26 | 24,36 | 22,81 |
| Sharpe-Ratio | -9,858 | -2,363 | 1,849 | 0,9543 | -0,1255 | -0,3333 |
| Hoch | 9,600 | 9,942 | 9,942 | 9,942 | 12,70 | 14,90 |
| Tief | 9,330 | 9,330 | 7,200 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 9,600 | 9,718 | 7,450 | 7,600 | 10,70 | 14,40 |
| ∅-Preis | 9,494 | 9,719 | 8,517 | 8,101 | 9,484 | 10,29 |
| ∅-Volumen | 42,41 | 85,14 | 75,61 | 78,64 | 133,22 | |
| Max. Verlust [%] | -1,729 | -5,110 | -11,14 | -12,73 | -44,84 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 43 | 43 | 624 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 62 | 62 | 901 | 1.713 |
Quotes
- Geld (17:47)9,152
- Brief (17:47)9,352
- Spread (in %)0,2000 (2,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,330
- Tageshoch9,330
- Tagestief9,330
- Kurs (08:03)9,330
Kursdaten Vortag
- Vortag-Eröffnung9,454
- Vortag-Hoch9,454
- Vortag-Tief9,454
- Vortag-Schlusskurs9,454
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}