Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,558 EUR
+3,88 %
+0,320
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,508EUR | 09:23 | 584 | 4.968,67 |
| Quotrix | 8,760EUR | 08:05 | 500 | 4.380,00 |
| München | 8,558EUR | 10:02 | 280 | 2.396,24 |
| L&S | 8,490EUR | 12:31 | 130 | 1.103,70 |
| Stuttgart | 8,474EUR | 10:17 | ||
| Düsseldorf | 8,490EUR | 09:31 | ||
| Frankfurt | 8,536EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | +12,46 | +10,43 | +7,65 | -22,90 | -19,26 |
| Volatilität [%] | 42,47 | 22,95 | 22,54 | 19,10 | 23,42 | 22,76 |
| Sharpe-Ratio | 7,141 | 3,902 | 0,5843 | 0,1759 | -0,3846 | -0,1898 |
| Hoch | 8,558 | 8,558 | 8,558 | 8,558 | 12,70 | 14,90 |
| Tief | 7,818 | 7,532 | 7,200 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 7,848 | 7,610 | 7,750 | 7,950 | 11,10 | 10,60 |
| ∅-Preis | 7,914 | 7,672 | 7,809 | 7,720 | 9,604 | 10,42 |
| ∅-Volumen | 78,99 | 42,80 | 73,76 | 142,58 | ||
| Max. Verlust [%] | -0,3823 | -3,038 | -12,73 | -12,73 | -44,84 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 86 | 554 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 62 | 122 | 803 | 1.615 |
Quotes
- Geld (11:49)8,432
- Brief (11:49)8,632
- Spread (in %)0,2000 (2,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,518
- Tageshoch8,558
- Tagestief8,518
- Kurs (10:02)8,558
- Umsatz EUR2.396,24
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung8,238
- Vortag-Hoch8,238
- Vortag-Tief8,238
- Vortag-Schlusskurs8,238
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}