Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
29,08 EUR
+0,59 %
+0,17
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,08EUR | 14.11. | 102 | 2.966,16 |
| L&S | 29,03EUR | 14.11. | 10 | 290,30 |
| Quotrix | 29,36EUR | 14.11. | ||
| Stuttgart | 28,61EUR | 14.11. | ||
| Berlin | 28,86EUR | 14.11. | ||
| Düsseldorf | 29,17EUR | 14.11. | ||
| Frankfurt | 29,00EUR | 14.11. | ||
| Hamburg | 28,98EUR | 14.11. | ||
| Hannover | 29,28EUR | 14.11. | ||
| München | 29,10EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -5,28 | +11,33 | +16,00 | +35,57 | +41,47 |
| Volatilität [%] | 26,73 | 31,79 | 27,70 | 29,72 | 28,39 | 29,11 |
| Sharpe-Ratio | 2,450 | -1,877 | 0,8099 | 0,5810 | 0,4248 | 0,3131 |
| Hoch | 29,65 | 33,05 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 28,41 | 28,41 | 26,01 | 22,50 | 19,81 | 17,90 |
| Hist. Kurs | 28,71 | 30,70 | 26,12 | 25,07 | 21,45 | 20,56 |
| ∅-Preis | 29,09 | 30,25 | 28,83 | 27,92 | 25,66 | 24,24 |
| ∅-Volumen | 45,92 Tsd. | 57,40 Tsd. | 26,06 Tsd. | 31,67 Tsd. | 25,01 Tsd. | 23,75 Tsd. |
| Max. Verlust [%] | -2,463 | -12,20 | -12,20 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 45 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 63 | 153 | 288 | 888 |
Quotes
- Geld (14.11.)29,18
- Brief (14.11.)29,46
- Spread (in %)0,2800 (0,96 %)
- Geld Stk.173
- Brief Stk.171
Kursdaten
- Eröffnungskurs28,94
- Tageshoch29,08
- Tagestief28,94
- Kurs (14.11.2025)29,08
- Umsatz EUR2.966,16
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung29,47
- Vortag-Hoch29,47
- Vortag-Tief28,90
- Vortag-Schlusskurs28,91
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}