Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
36,73 EUR
+0,99 %
+0,36
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,73EUR | 30.04. | 1.349 | 49.548,77 |
| Frankfurt | 35,95EUR | 30.04. | 90 | 3.235,50 |
| L&S | 36,06EUR | 30.04. | ||
| Quotrix | 35,28EUR | 30.04. | ||
| Stuttgart | 36,15EUR | 30.04. | ||
| Düsseldorf | 35,80EUR | 30.04. | ||
| Hamburg | 35,08EUR | 30.04. | ||
| Hannover | 35,49EUR | 30.04. | ||
| München | 35,16EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +1,46 | +25,83 | +44,83 | +62,52 | +48,40 |
| Volatilität [%] | 38,87 | 46,31 | 41,21 | 35,36 | 31,82 | 30,29 |
| Sharpe-Ratio | -0,6979 | 0,5900 | 1,291 | 1,153 | 0,5992 | 0,3432 |
| Hoch | 38,00 | 38,70 | 43,29 | 43,29 | 43,29 | 43,29 |
| Tief | 35,00 | 34,42 | 26,70 | 25,18 | 21,47 | 17,90 |
| Hist. Kurs | 36,91 | 36,20 | 29,19 | 25,36 | 22,60 | 24,75 |
| ∅-Preis | 36,88 | 36,90 | 33,41 | 30,93 | 27,41 | 25,10 |
| ∅-Volumen | 40,68 Tsd. | 47,93 Tsd. | 64,73 Tsd. | 43,41 Tsd. | 32,15 Tsd. | 27,13 Tsd. |
| Max. Verlust [%] | -3,809 | -6,021 | -23,74 | -23,74 | -24,81 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 53 | 63 | 200 | 567 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 77 | 94 | 288 | 809 |
Quotes
- Geld (30.04.)36,11
- Brief (30.04.)36,69
- Spread (in %)0,5800 (1,61 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs35,39
- Tageshoch36,73
- Tagestief35,00
- Kurs (30.04.2026)36,73
- Umsatz EUR49.548,77
- Gehand. Stk.1.349
Kursdaten Vortag
- Vortag-Eröffnung36,61
- Vortag-Hoch36,61
- Vortag-Tief36,06
- Vortag-Schlusskurs36,37
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}