Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
42,07 EUR
-1,71 %
-0,73
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,07EUR | 28.09. | 391 | 16.449,37 |
| Frankfurt | 41,33EUR | 28.09. | 120 | 4.959,60 |
| Quotrix | 41,40EUR | 28.09. | 1 | 41,40 |
| L&S | 41,43EUR | 28.09. | ||
| Stuttgart | 41,46EUR | 28.09. | ||
| Düsseldorf | 41,39EUR | 28.09. | ||
| Hamburg | 41,11EUR | 28.09. | ||
| Hannover | 41,16EUR | 28.09. | ||
| München | 41,64EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | +3,80 | +24,32 | +34,80 | +57,21 | +100,33 |
| Volatilität [%] | 35,39 | 30,75 | 38,14 | 38,26 | 33,00 | 30,57 |
| Sharpe-Ratio | 17,69 | 2,286 | 1,351 | 0,9567 | 0,5751 | 0,5473 |
| Hoch | 42,81 | 42,81 | 42,81 | 43,29 | 43,29 | 43,29 |
| Tief | 38,71 | 38,71 | 32,42 | 26,70 | 21,47 | 17,90 |
| Hist. Kurs | 38,71 | 40,53 | 33,84 | 31,21 | 26,76 | 21,00 |
| ∅-Preis | 40,18 | 40,40 | 37,01 | 34,67 | 29,13 | 26,34 |
| ∅-Volumen | 25,20 Tsd. | 23,62 Tsd. | 33,76 Tsd. | 48,01 Tsd. | 34,02 Tsd. | 27,43 Tsd. |
| Max. Verlust [%] | -0,1779 | -8,314 | -13,51 | -23,74 | -23,74 | -28,23 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 77 | 157 | 157 | 259 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 110 | 224 | 224 | 369 |
Quotes
- Geld (28.09.)41,50
- Brief (28.09.)41,91
- Spread (in %)0,4100 (0,99 %)
- Geld Stk.121
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,53
- Tageshoch42,07
- Tagestief41,50
- Kurs (28.09.2026)42,07
- Umsatz EUR16.449,37
- Gehand. Stk.391
Kursdaten Vortag
- Vortag-Eröffnung42,17
- Vortag-Hoch42,81
- Vortag-Tief42,02
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}