Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
34,57 EUR
-1,85 %
-0,65
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,57EUR | 18.05. | 1.485 | 51.336,45 |
| Frankfurt | 34,17EUR | 18.05. | 461 | 15.752,37 |
| L&S | 34,50EUR | 18.05. | 264 | 9.108,00 |
| Quotrix | 34,60EUR | 18.05. | 15 | 519,00 |
| Stuttgart | 34,86EUR | 18.05. | ||
| Düsseldorf | 34,43EUR | 18.05. | ||
| Hamburg | 33,64EUR | 18.05. | ||
| Hannover | 34,03EUR | 18.05. | ||
| München | 34,25EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -6,42 | +22,76 | +29,04 | +53,51 | +38,06 |
| Volatilität [%] | 19,01 | 31,23 | 41,71 | 35,05 | 32,04 | 30,20 |
| Sharpe-Ratio | -8,567 | -1,926 | 1,269 | 0,8902 | 0,5596 | 0,3084 |
| Hoch | 36,42 | 38,00 | 43,29 | 43,29 | 43,29 | 43,29 |
| Tief | 34,02 | 34,02 | 26,70 | 26,08 | 21,47 | 17,90 |
| Hist. Kurs | 36,14 | 36,94 | 28,16 | 26,79 | 22,52 | 25,04 |
| ∅-Preis | 35,69 | 36,46 | 34,03 | 31,33 | 27,61 | 25,19 |
| ∅-Volumen | 78,39 Tsd. | 52,13 Tsd. | 65,25 Tsd. | 44,85 Tsd. | 33,00 Tsd. | 27,47 Tsd. |
| Max. Verlust [%] | -2,546 | -7,291 | -23,74 | -23,74 | -24,81 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 63 | 63 | 200 | 531 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 92 | 94 | 288 | 756 |
Quotes
- Geld (18.05.)34,69
- Brief (18.05.)35,03
- Spread (in %)0,3400 (0,98 %)
- Geld Stk.146
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,53
- Tageshoch34,78
- Tagestief34,02
- Kurs (18.05.2026)34,57
- Umsatz EUR51.336,45
- Gehand. Stk.1.485
Kursdaten Vortag
- Vortag-Eröffnung35,13
- Vortag-Hoch35,69
- Vortag-Tief35,13
- Vortag-Schlusskurs35,22
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}