Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
41,36 EUR
+0,05 %
+0,02
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,19EUR | 20.02. | 825 | 33.981,75 |
| Tradegate | 41,36EUR | 20.02. | 368 | 15.220,48 |
| L&S | 41,04EUR | 20.02. | 285 | 11.696,40 |
| Quotrix | 41,51EUR | 20.02. | 3 | 124,53 |
| Düsseldorf | 40,93EUR | 20.02. | ||
| Frankfurt | 40,91EUR | 20.02. | ||
| Hamburg | 41,46EUR | 20.02. | ||
| Hannover | 41,30EUR | 20.02. | ||
| München | 41,44EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +36,91 | +44,56 | +40,20 | +78,35 | +59,75 |
| Volatilität [%] | 9,028 | 47,19 | 34,58 | 33,76 | 30,15 | 29,36 |
| Sharpe-Ratio | -15,62 | 7,637 | 2,224 | 1,104 | 0,7181 | 0,3944 |
| Hoch | 42,96 | 43,29 | 43,29 | 43,29 | 43,29 | 43,29 |
| Tief | 41,34 | 29,71 | 26,70 | 22,50 | 21,27 | 17,90 |
| Hist. Kurs | 42,52 | 30,21 | 28,61 | 29,50 | 23,19 | 25,89 |
| ∅-Preis | 41,83 | 37,01 | 30,68 | 29,06 | 26,52 | 24,68 |
| ∅-Volumen | 103,90 Tsd. | 108,18 Tsd. | 49,21 Tsd. | 38,39 Tsd. | 29,48 Tsd. | 26,08 Tsd. |
| Max. Verlust [%] | -2,775 | -3,426 | -18,32 | -20,71 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 63 | 100 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 94 | 145 | 288 | 888 |
Quotes
- Geld (20.02.)41,15
- Brief (20.02.)41,55
- Spread (in %)0,4000 (0,97 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,48
- Tageshoch41,64
- Tagestief41,34
- Kurs (20.02.2026)41,36
- Umsatz EUR15.220,48
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung41,44
- Vortag-Hoch42,15
- Vortag-Tief41,34
- Vortag-Schlusskurs41,34
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}