Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
39,35 EUR
+1,65 %
+0,64
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,35EUR | 22.09. | 552 | 21.721,20 |
| Stuttgart | 39,19EUR | 22.09. | 220 | 8.621,80 |
| Quotrix | 39,36EUR | 22.09. | 3 | 118,08 |
| L&S | 38,76EUR | 22.09. | ||
| Düsseldorf | 39,01EUR | 22.09. | ||
| Frankfurt | 39,02EUR | 22.09. | ||
| Hamburg | 38,24EUR | 22.09. | ||
| Hannover | 39,09EUR | 22.09. | ||
| München | 38,81EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +3,72 | +14,36 | +30,51 | +40,19 | +85,00 |
| Volatilität [%] | 21,11 | 26,32 | 37,60 | 37,82 | 32,87 | 30,46 |
| Sharpe-Ratio | -3,509 | 0,9562 | 0,7466 | 0,7910 | 0,4272 | 0,4749 |
| Hoch | 39,92 | 42,64 | 42,64 | 43,29 | 43,29 | 43,29 |
| Tief | 38,71 | 37,75 | 31,51 | 26,70 | 21,47 | 17,90 |
| Hist. Kurs | 39,17 | 37,94 | 34,41 | 30,15 | 28,07 | 21,27 |
| ∅-Preis | 39,24 | 40,20 | 36,80 | 34,51 | 29,06 | 26,28 |
| ∅-Volumen | 18,68 Tsd. | 21,20 Tsd. | 34,93 Tsd. | 47,80 Tsd. | 34,01 Tsd. | 27,39 Tsd. |
| Max. Verlust [%] | -2,836 | -8,314 | -13,51 | -23,74 | -23,74 | -28,23 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 77 | 154 | 154 | 259 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 110 | 221 | 221 | 369 |
Quotes
- Geld (22.09.)38,94
- Brief (22.09.)39,31
- Spread (in %)0,3700 (0,95 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs38,99
- Tageshoch39,35
- Tagestief38,81
- Kurs (22.09.2026)39,35
- Umsatz EUR21.721,20
- Gehand. Stk.552
Kursdaten Vortag
- Vortag-Eröffnung38,96
- Vortag-Hoch39,11
- Vortag-Tief38,71
- Vortag-Schlusskurs38,71
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}