Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
28,71 EUR
-2,71 %
-0,80
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,71EUR | 07.11. | 4.944 | 141.942,24 |
| Frankfurt | 28,52EUR | 07.11. | 500 | 14.260,00 |
| L&S | 28,77EUR | 07.11. | 17 | 489,09 |
| Stuttgart | 28,71EUR | 07.11. | ||
| Berlin | 29,06EUR | 07.11. | ||
| Düsseldorf | 28,43EUR | 07.11. | ||
| Hamburg | 29,15EUR | 07.11. | ||
| Hannover | 28,52EUR | 07.11. | ||
| München | 28,51EUR | 07.11. | ||
| Quotrix | 28,70EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -6,51 | +9,75 | +11,02 | +35,81 | +43,19 |
| Volatilität [%] | 22,97 | 33,32 | 28,53 | 29,91 | 28,39 | 29,11 |
| Sharpe-Ratio | -3,649 | -2,227 | 0,6981 | 0,4326 | 0,4268 | 0,3215 |
| Hoch | 29,80 | 33,05 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 28,41 | 28,41 | 25,78 | 22,50 | 19,81 | 17,90 |
| Hist. Kurs | 29,19 | 30,71 | 26,16 | 25,86 | 21,14 | 20,05 |
| ∅-Preis | 29,22 | 30,42 | 28,74 | 27,85 | 25,61 | 24,21 |
| ∅-Volumen | 91,99 Tsd. | 57,36 Tsd. | 25,84 Tsd. | 31,63 Tsd. | 24,94 Tsd. | 23,69 Tsd. |
| Max. Verlust [%] | -2,711 | -12,20 | -12,20 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 63 | 153 | 288 | 888 |
Quotes
- Geld (07.11.)28,77
- Brief (07.11.)29,17
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.173
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,25
- Tageshoch29,60
- Tagestief28,41
- Kurs (07.11.2025)28,71
- Umsatz EUR141.942,24
- Gehand. Stk.4.944
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,65
- Vortag-Tief29,20
- Vortag-Schlusskurs29,51
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}