Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
32,44 EUR
+0,12 %
+0,04
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,16EUR | 30.01. | 4.000 | 128.640,00 |
| L&S | 32,22EUR | 30.01. | 1.000 | 32.220,00 |
| Tradegate | 32,44EUR | 30.01. | 491 | 15.928,04 |
| Frankfurt | 32,18EUR | 30.01. | 160 | 5.148,80 |
| Quotrix | 32,09EUR | 30.01. | 8 | 256,72 |
| Düsseldorf | 32,23EUR | 30.01. | ||
| Hamburg | 32,05EUR | 30.01. | ||
| Hannover | 32,33EUR | 30.01. | ||
| München | 32,36EUR | 30.01. | ||
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +18,65 | +14,95 | +14,67 | +44,31 | +45,08 |
| Volatilität [%] | 37,87 | 31,95 | 30,19 | 31,89 | 29,21 | 29,13 |
| Sharpe-Ratio | 12,66 | 6,710 | 0,9969 | 0,5216 | 0,4918 | 0,3294 |
| Hoch | 32,65 | 32,65 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 29,99 | 26,70 | 26,70 | 22,50 | 21,27 | 17,90 |
| Hist. Kurs | 30,00 | 27,34 | 28,22 | 28,29 | 22,48 | 22,36 |
| ∅-Preis | 30,89 | 29,56 | 29,30 | 28,38 | 26,16 | 24,49 |
| ∅-Volumen | 73,79 Tsd. | 58,58 Tsd. | 34,96 Tsd. | 31,75 Tsd. | 27,03 Tsd. | 24,89 Tsd. |
| Max. Verlust [%] | -0,5812 | -3,397 | -18,32 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 62 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 93 | 153 | 288 | 888 |
Quotes
- Geld (30.01.)32,41
- Brief (30.01.)32,73
- Spread (in %)0,3200 (0,99 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs32,09
- Tageshoch32,65
- Tagestief32,02
- Kurs (30.01.2026)32,44
- Umsatz EUR15.928,04
- Gehand. Stk.491
Kursdaten Vortag
- Vortag-Eröffnung31,41
- Vortag-Hoch32,40
- Vortag-Tief31,41
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}