Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
42,22 EUR
+0,91 %
+0,38
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,22EUR | 07.09. | 1.219 | 51.466,18 |
| Stuttgart | 42,59EUR | 07.09. | 313 | 13.330,67 |
| L&S | 42,10EUR | 07.09. | 212 | 8.925,20 |
| Frankfurt | 42,03EUR | 07.09. | 100 | 4.203,00 |
| Quotrix | 41,54EUR | 07.09. | ||
| Düsseldorf | 42,08EUR | 07.09. | ||
| Hamburg | 41,33EUR | 07.09. | ||
| Hannover | 42,21EUR | 07.09. | ||
| München | 41,85EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +5,55 | +11,19 | +42,15 | +57,65 | +94,03 |
| Volatilität [%] | 18,34 | 27,07 | 40,16 | 37,68 | 32,93 | 30,59 |
| Sharpe-Ratio | 16,53 | 2,129 | 0,6258 | 1,037 | 0,5522 | 0,5097 |
| Hoch | 42,64 | 42,64 | 42,64 | 43,29 | 43,29 | 43,29 |
| Tief | 39,61 | 36,52 | 31,51 | 26,70 | 21,47 | 17,90 |
| Hist. Kurs | 39,84 | 40,00 | 37,97 | 29,70 | 26,78 | 21,76 |
| ∅-Preis | 40,68 | 39,77 | 36,56 | 34,07 | 28,88 | 26,12 |
| ∅-Volumen | 13,97 Tsd. | 23,36 Tsd. | 39,78 Tsd. | 47,71 Tsd. | 33,99 Tsd. | 27,55 Tsd. |
| Max. Verlust [%] | -8,237 | -18,16 | -23,74 | -24,81 | -28,23 | |
| Max. Verlustperiode (Handelstage) | 17 | 103 | 143 | 200 | 259 | |
| Max. Verlustperiode (Kalendertage) | 23 | 148 | 204 | 288 | 369 |
Quotes
- Geld (07.09.)42,23
- Brief (07.09.)42,65
- Spread (in %)0,4200 (0,99 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs41,33
- Tageshoch42,64
- Tagestief41,33
- Kurs (07.09.2026)42,22
- Umsatz EUR51.466,18
- Gehand. Stk.1.219
Kursdaten Vortag
- Vortag-Eröffnung40,94
- Vortag-Hoch42,23
- Vortag-Tief40,94
- Vortag-Schlusskurs41,84
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}