Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
38,04 EUR
-1,19 %
-0,46
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,04EUR | 31.07. | 4.298 | 163.495,92 |
| Stuttgart | 37,34EUR | 31.07. | 3.370 | 125.835,80 |
| Frankfurt | 36,88EUR | 31.07. | 3.000 | 110.640,00 |
| Hamburg | 38,78EUR | 31.07. | 81 | 3.141,18 |
| Quotrix | 37,26EUR | 31.07. | 13 | 484,38 |
| L&S | 37,22EUR | 31.07. | ||
| Düsseldorf | 37,34EUR | 31.07. | ||
| Hannover | 37,74EUR | 31.07. | ||
| München | 37,56EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +12,01 | +17,26 | +33,99 | +44,80 | +76,11 |
| Volatilität [%] | 22,95 | 28,31 | 43,21 | 37,28 | 32,70 | 30,50 |
| Sharpe-Ratio | 12,25 | 4,626 | 0,8916 | 0,9108 | 0,4761 | 0,4530 |
| Hoch | 40,40 | 40,40 | 43,29 | 43,29 | 43,29 | 43,29 |
| Tief | 35,41 | 33,34 | 31,51 | 26,70 | 21,47 | 17,90 |
| Hist. Kurs | 35,97 | 33,96 | 32,44 | 28,39 | 26,27 | 21,60 |
| ∅-Preis | 37,53 | 35,48 | 36,64 | 33,02 | 28,41 | 25,75 |
| ∅-Volumen | 54,87 Tsd. | 34,34 Tsd. | 57,97 Tsd. | 46,64 Tsd. | 33,75 Tsd. | 27,82 Tsd. |
| Max. Verlust [%] | -1,195 | -6,555 | -23,74 | -23,74 | -24,81 | -28,23 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 118 | 118 | 200 | 259 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 169 | 169 | 288 | 369 |
Quotes
- Geld (31.07.)37,23
- Brief (31.07.)37,92
- Spread (in %)0,6900 (1,85 %)
- Geld Stk.135
- Brief Stk.134
Kursdaten
- Eröffnungskurs37,75
- Tageshoch40,40
- Tagestief37,41
- Kurs (31.07.2026)38,04
- Umsatz EUR163.495,92
- Gehand. Stk.4.298
Kursdaten Vortag
- Vortag-Eröffnung37,54
- Vortag-Hoch39,38
- Vortag-Tief37,42
- Vortag-Schlusskurs38,50
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}