Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
37,99 EUR
+2,84 %
+1,05
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,99EUR | 20.04. | 375 | 14.246,25 |
| Quotrix | 37,44EUR | 20.04. | 203 | 7.600,32 |
| Frankfurt | 37,30EUR | 20.04. | 100 | 3.730,00 |
| L&S | 37,37EUR | 20.04. | 30 | 1.121,10 |
| Stuttgart | 37,50EUR | 20.04. | ||
| Düsseldorf | 37,38EUR | 20.04. | ||
| Hamburg | 36,85EUR | 20.04. | ||
| Hannover | 37,50EUR | 20.04. | ||
| München | 37,57EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,40 | +22,47 | +49,57 | +69,37 | +56,66 | |
| Volatilität [%] | 55,62 | 56,04 | 41,91 | 35,66 | 31,75 | 30,24 |
| Sharpe-Ratio | -3,052 | 1,984 | 1,010 | 1,165 | 0,6156 | 0,3605 |
| Hoch | 38,70 | 38,70 | 43,29 | 43,29 | 43,29 | 43,29 |
| Tief | 35,72 | 31,51 | 26,70 | 23,90 | 21,47 | 17,90 |
| Hist. Kurs | 37,99 | 34,41 | 31,02 | 25,40 | 22,43 | 24,25 |
| ∅-Preis | 37,65 | 35,68 | 33,00 | 30,56 | 27,26 | 25,01 |
| ∅-Volumen | 64,14 Tsd. | 56,12 Tsd. | 67,29 Tsd. | 43,80 Tsd. | 32,02 Tsd. | 27,17 Tsd. |
| Max. Verlust [%] | -5,762 | -7,609 | -23,74 | -23,74 | -24,81 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 63 | 63 | 200 | 567 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 94 | 94 | 288 | 809 |
Quotes
- Geld (20.04.)37,50
- Brief (20.04.)38,00
- Spread (in %)0,5000 (1,33 %)
- Geld Stk.134
- Brief Stk.407
Kursdaten
- Eröffnungskurs37,28
- Tageshoch37,99
- Tagestief37,28
- Kurs (20.04.2026)37,99
- Umsatz EUR14.246,25
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung36,01
- Vortag-Hoch37,07
- Vortag-Tief35,72
- Vortag-Schlusskurs36,94
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}