Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
34,83 EUR
+1,25 %
+0,43
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,45EUR | 10.07. | 300 | 10.335,00 |
| Tradegate | 34,83EUR | 10.07. | 104 | 3.622,32 |
| L&S | 34,53EUR | 10.07. | ||
| Quotrix | 34,62EUR | 10.07. | ||
| Stuttgart | 34,63EUR | 10.07. | ||
| Düsseldorf | 34,51EUR | 10.07. | ||
| Hamburg | 34,63EUR | 10.07. | ||
| Hannover | 34,52EUR | 10.07. | ||
| München | 34,53EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +0,09 | +20,94 | +24,26 | +46,47 | +65,86 |
| Volatilität [%] | 36,16 | 37,97 | 44,30 | 38,09 | 32,74 | 30,52 |
| Sharpe-Ratio | -2,552 | 0,1564 | 1,017 | 0,7029 | 0,4874 | 0,4142 |
| Hoch | 36,54 | 36,83 | 43,29 | 43,29 | 43,29 | 43,29 |
| Tief | 34,28 | 33,44 | 28,22 | 26,70 | 21,47 | 17,90 |
| Hist. Kurs | 35,50 | 34,80 | 28,80 | 28,03 | 23,78 | 21,00 |
| ∅-Preis | 35,29 | 35,23 | 35,99 | 32,61 | 28,20 | 25,58 |
| ∅-Volumen | 30,86 Tsd. | 28,51 Tsd. | 61,67 Tsd. | 47,45 Tsd. | 33,55 Tsd. | 27,69 Tsd. |
| Max. Verlust [%] | -5,650 | -7,728 | -23,74 | -23,74 | -24,81 | -28,23 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 103 | 103 | 200 | 259 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 148 | 148 | 288 | 369 |
Quotes
- Geld (10.07.)34,64
- Brief (10.07.)34,98
- Spread (in %)0,3400 (0,98 %)
- Geld Stk.145
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,46
- Tageshoch34,87
- Tagestief34,28
- Kurs (10.07.2026)34,83
- Umsatz EUR3.622,32
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung34,49
- Vortag-Hoch34,86
- Vortag-Tief34,33
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}