Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
35,48 EUR
+2,75 %
+0,95
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,48EUR | 29.05. | 460 | 16.320,80 |
| Frankfurt | 34,94EUR | 29.05. | 275 | 9.608,50 |
| Stuttgart | 35,16EUR | 29.05. | 200 | 7.032,00 |
| L&S | 35,00EUR | 29.05. | 200 | 7.000,00 |
| Quotrix | 35,74EUR | 29.05. | 14 | 500,36 |
| Düsseldorf | 35,06EUR | 29.05. | ||
| Hamburg | 35,36EUR | 29.05. | ||
| Hannover | 35,14EUR | 29.05. | ||
| München | 35,58EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -3,40 | +24,10 | +33,28 | +55,48 | +43,59 |
| Volatilität [%] | 34,33 | 30,94 | 40,63 | 35,39 | 32,13 | 30,14 |
| Sharpe-Ratio | 5,861 | -1,314 | 1,234 | 0,9234 | 0,5517 | 0,3213 |
| Hoch | 35,86 | 36,73 | 43,29 | 43,29 | 43,29 | 43,29 |
| Tief | 33,63 | 33,12 | 26,70 | 26,08 | 21,47 | 17,90 |
| Hist. Kurs | 34,10 | 36,73 | 28,59 | 26,62 | 22,82 | 24,71 |
| ∅-Preis | 34,85 | 35,29 | 34,46 | 31,63 | 27,75 | 25,27 |
| ∅-Volumen | 20,02 Tsd. | 48,80 Tsd. | 63,71 Tsd. | 45,35 Tsd. | 33,28 Tsd. | 27,59 Tsd. |
| Max. Verlust [%] | -2,787 | -8,876 | -23,74 | -23,74 | -24,81 | -28,23 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 73 | 200 | 264 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 106 | 106 | 288 | 376 |
Quotes
- Geld (29.05.)35,12
- Brief (29.05.)35,47
- Spread (in %)0,3500 (1,00 %)
- Geld Stk.142
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,21
- Tageshoch35,86
- Tagestief35,21
- Kurs (29.05.2026)35,48
- Umsatz EUR16.320,80
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung34,77
- Vortag-Hoch35,20
- Vortag-Tief34,53
- Vortag-Schlusskurs34,53
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}