Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
39,84 EUR
+1,71 %
+0,67
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,09EUR | 16.09. | 462 | 18.059,58 |
| Tradegate | 39,84EUR | 16.09. | 297 | 11.832,48 |
| L&S | 39,22EUR | 16.09. | ||
| Quotrix | 39,50EUR | 16.09. | ||
| Düsseldorf | 39,48EUR | 16.09. | ||
| Frankfurt | 39,00EUR | 16.09. | ||
| Hamburg | 38,83EUR | 16.09. | ||
| Hannover | 39,85EUR | 16.09. | ||
| München | 39,50EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +0,68 | +6,24 | +32,18 | +40,68 | +81,67 |
| Volatilität [%] | 15,02 | 27,82 | 38,27 | 37,76 | 32,92 | 30,53 |
| Sharpe-Ratio | -18,64 | -0,3527 | 0,3612 | 0,8236 | 0,4295 | 0,4625 |
| Hoch | 41,95 | 42,64 | 42,64 | 43,29 | 43,29 | 43,29 |
| Tief | 38,98 | 36,52 | 31,51 | 26,70 | 21,47 | 17,90 |
| Hist. Kurs | 40,94 | 39,57 | 37,50 | 30,14 | 28,32 | 21,93 |
| ∅-Preis | 40,23 | 39,95 | 36,70 | 34,37 | 29,00 | 26,22 |
| ∅-Volumen | 8,83 Tsd. | 21,69 Tsd. | 37,66 Tsd. | 47,55 Tsd. | 33,88 Tsd. | 27,42 Tsd. |
| Max. Verlust [%] | -4,323 | -7,224 | -13,51 | -23,74 | -24,81 | -28,23 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 77 | 150 | 200 | 259 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 110 | 215 | 288 | 369 |
Quotes
- Geld (16.09.)39,32
- Brief (16.09.)39,71
- Spread (in %)0,3900 (0,99 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,29
- Tageshoch39,88
- Tagestief39,29
- Kurs (16.09.2026)39,84
- Umsatz EUR11.832,48
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung39,82
- Vortag-Hoch39,82
- Vortag-Tief38,98
- Vortag-Schlusskurs39,17
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}