Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
35,14 EUR
-2,93 %
-1,06
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,14EUR | 02.04. | 911 | 32.012,54 |
| L&S | 34,86EUR | 02.04. | 150 | 5.229,00 |
| Stuttgart | 35,14EUR | 02.04. | 88 | 3.092,32 |
| Quotrix | 34,66EUR | 02.04. | 50 | 1.733,00 |
| Frankfurt | 34,94EUR | 02.04. | 35 | 1.222,90 |
| Düsseldorf | 34,89EUR | 02.04. | ||
| Hamburg | 34,63EUR | 02.04. | ||
| Hannover | 34,77EUR | 02.04. | ||
| München | 34,53EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -11,13 | +16,05 | +42,50 | +54,67 | +32,25 |
| Volatilität [%] | 81,44 | 52,66 | 39,51 | 34,82 | 31,27 | 30,01 |
| Sharpe-Ratio | 3,168 | -2,420 | 0,9011 | 1,127 | 0,5533 | 0,2679 |
| Hoch | 36,60 | 40,03 | 43,29 | 43,29 | 43,29 | 43,29 |
| Tief | 32,42 | 31,51 | 26,70 | 22,50 | 21,27 | 17,90 |
| Hist. Kurs | 33,84 | 39,54 | 30,28 | 24,66 | 22,72 | 26,57 |
| ∅-Preis | 34,48 | 36,27 | 32,47 | 30,12 | 27,07 | 24,94 |
| ∅-Volumen | 55,60 Tsd. | 65,96 Tsd. | 64,05 Tsd. | 44,72 Tsd. | 31,69 Tsd. | 27,13 Tsd. |
| Max. Verlust [%] | -3,842 | -18,16 | -23,74 | -23,74 | -24,81 | -32,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 63 | 63 | 200 | 617 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 94 | 94 | 288 | 882 |
Quotes
- Geld (02.04.)35,01
- Brief (02.04.)35,35
- Spread (in %)0,3400 (0,97 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,85
- Tageshoch35,32
- Tagestief34,42
- Kurs (02.04.2026)35,14
- Umsatz EUR32.012,54
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung35,59
- Vortag-Hoch36,60
- Vortag-Tief35,08
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}