Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Währung: EUR
30,42 EUR
+0,80 %
+0,24
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,30EUR | 17.10. | 200 | 6.060,00 |
| Tradegate | 30,63EUR | 17.10. | 142 | 4.349,46 |
| L&S | 30,42EUR | 17.10. | 113 | 3.437,46 |
| Quotrix | 30,46EUR | 17.10. | ||
| Stuttgart | 30,46EUR | 17.10. | ||
| Berlin | 30,36EUR | 17.10. | ||
| Düsseldorf | 30,32EUR | 17.10. | ||
| Hannover | 30,32EUR | 17.10. | ||
| München | 30,15EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +2,42 | +21,29 | +23,51 | +69,47 | +58,09 |
| Volatilität [%] | 46,59 | 29,33 | 27,40 | 28,32 | 26,37 | 26,83 |
| Sharpe-Ratio | 5,133 | 1,047 | 1,441 | 0,8142 | 0,7150 | 0,3963 |
| Hoch | 30,74 | 31,05 | 31,86 | 31,86 | 31,86 | 31,86 |
| Tief | 28,75 | 28,75 | 23,75 | 22,17 | 17,62 | 17,62 |
| Hist. Kurs | 29,04 | 29,70 | 25,08 | 24,63 | 17,95 | 19,24 |
| ∅-Preis | 29,94 | 29,93 | 28,00 | 27,24 | 25,13 | 23,78 |
| ∅-Volumen | 578,48 | 2,27 Tsd. | 7,46 Tsd. | 5,79 Tsd. | 2,66 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -2,881 | -4,505 | -10,79 | -21,45 | -24,77 | -32,39 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 61 | 106 | 200 | 622 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 85 | 153 | 288 | 884 |
Quotes
- Geld (17.10.)30,42
- Brief (17.10.)30,91
- Spread (in %)0,4900 (1,61 %)
- Geld Stk.663
- Brief Stk.663
Kursdaten
- Eröffnungskurs30,18
- Tageshoch30,73
- Tagestief30,03
- Kurs (17.10.2025)30,42
- Umsatz EUR3.437,46
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,55
- Vortag-Tief30,18
- Vortag-Schlusskurs30,18
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}