Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
28,47 EUR
+5,41 %
+1,46
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,18EUR | 21.11. | 455 | 12.821,90 |
| Tradegate | 28,47EUR | 21.11. | 273 | 7.772,31 |
| L&S | 27,99EUR | 21.11. | 230 | 6.437,70 |
| Stuttgart | 27,51EUR | 21.11. | ||
| Berlin | 27,82EUR | 21.11. | ||
| Düsseldorf | 28,05EUR | 21.11. | ||
| Hamburg | 28,05EUR | 21.11. | ||
| Hannover | 27,89EUR | 21.11. | ||
| München | 27,69EUR | 21.11. | ||
| Quotrix | 27,22EUR | 20.11. | 25 | 680,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -10,02 | +4,67 | +12,62 | +31,93 | +40,25 |
| Volatilität [%] | 53,78 | 37,82 | 29,03 | 30,41 | 28,63 | 29,26 |
| Sharpe-Ratio | -1,772 | -3,059 | 0,3772 | 0,4771 | 0,3922 | 0,3071 |
| Hoch | 29,38 | 33,05 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 27,01 | 27,01 | 26,08 | 22,50 | 19,81 | 17,90 |
| Hist. Kurs | 29,08 | 31,64 | 27,20 | 25,28 | 21,58 | 20,30 |
| ∅-Preis | 28,25 | 29,67 | 28,88 | 27,98 | 25,71 | 24,27 |
| ∅-Volumen | 36,87 Tsd. | 63,26 Tsd. | 27,24 Tsd. | 32,43 Tsd. | 25,05 Tsd. | 23,89 Tsd. |
| Max. Verlust [%] | -7,150 | -17,40 | -17,40 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 45 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 63 | 153 | 288 | 888 |
Quotes
- Geld (21.11.)28,28
- Brief (21.11.)28,56
- Spread (in %)0,2800 (0,99 %)
- Geld Stk.179
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,05
- Tageshoch28,47
- Tagestief28,05
- Kurs (21.11.2025)28,47
- Umsatz EUR7.772,31
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung27,73
- Vortag-Hoch27,97
- Vortag-Tief27,01
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}