Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Währung: EUR
28,81 EUR
-2,60 %
-0,77
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,19EUR | 31.10. | 1.777 | 51.870,63 |
| L&S | 28,81EUR | 31.10. | 91 | 2.621,71 |
| Frankfurt | 29,20EUR | 31.10. | 30 | 876,00 |
| Stuttgart | 28,50EUR | 31.10. | ||
| Berlin | 28,98EUR | 31.10. | ||
| Düsseldorf | 29,00EUR | 31.10. | ||
| Hamburg | 29,10EUR | 31.10. | ||
| Hannover | 29,06EUR | 31.10. | ||
| München | 28,86EUR | 31.10. | ||
| Quotrix | 29,29EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | -2,96 | +14,19 | +21,46 | +43,62 | +52,22 |
| Volatilität [%] | 72,30 | 44,36 | 29,81 | 29,95 | 26,85 | 27,04 |
| Sharpe-Ratio | -5,709 | -0,6191 | 0,9390 | 0,7321 | 0,5047 | 0,3680 |
| Hoch | 33,66 | 33,66 | 33,66 | 33,66 | 33,66 | 33,66 |
| Tief | 28,64 | 28,64 | 24,94 | 22,17 | 19,66 | 17,62 |
| Hist. Kurs | 31,34 | 29,69 | 25,23 | 23,72 | 20,06 | 18,93 |
| ∅-Preis | 30,72 | 30,32 | 28,36 | 27,51 | 25,30 | 23,86 |
| ∅-Volumen | 1,94 Tsd. | 3,97 Tsd. | 6,69 Tsd. | 5,88 Tsd. | 2,72 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -11,22 | -11,22 | -11,22 | -21,45 | -24,77 | -32,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 63 | 106 | 200 | 622 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 89 | 153 | 288 | 884 |
Quotes
- Geld (31.10.)28,81
- Brief (31.10.)29,33
- Spread (in %)0,5200 (1,80 %)
- Geld Stk.676
- Brief Stk.676
Kursdaten
- Eröffnungskurs29,58
- Tageshoch29,58
- Tagestief28,64
- Kurs (31.10.2025)28,81
- Umsatz EUR2.621,71
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung30,39
- Vortag-Hoch30,39
- Vortag-Tief28,80
- Vortag-Schlusskurs29,58
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}