Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
37,82 EUR
+11,17 %
+3,80
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,82EUR | 10:25 | 2.026 | 76.623,32 |
| L&S | 37,55EUR | 10:27 | 493 | 18.512,15 |
| Stuttgart | 37,51EUR | 10:03 | 305 | 11.440,55 |
| Frankfurt | 37,24EUR | 08:04 | 180 | 6.703,20 |
| Quotrix | 37,51EUR | 10:22 | 102 | 3.826,02 |
| Düsseldorf | 37,18EUR | 09:31 | 20 | 743,60 |
| Hamburg | 37,22EUR | 08:16 | ||
| Hannover | 37,22EUR | 08:01 | ||
| München | 37,45EUR | 09:40 | ||
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,12 | +38,59 | +33,22 | +35,95 | +75,09 | +58,64 |
| Volatilität [%] | 47,34 | 33,81 | 30,86 | 31,76 | 29,34 | 29,11 |
| Sharpe-Ratio | 12,44 | 7,830 | 1,257 | 0,7281 | 0,5922 | 0,3193 |
| Hoch | 37,82 | 37,82 | 37,82 | 37,82 | 37,82 | 37,82 |
| Tief | 30,73 | 26,70 | 26,70 | 22,50 | 21,27 | 17,90 |
| Hist. Kurs | 30,97 | 27,29 | 28,39 | 27,82 | 21,60 | 23,84 |
| ∅-Preis | 32,12 | 29,99 | 29,37 | 28,42 | 26,20 | 24,50 |
| ∅-Volumen | 63,86 Tsd. | 62,03 Tsd. | 35,85 Tsd. | 32,21 Tsd. | 27,28 Tsd. | 25,01 Tsd. |
| Max. Verlust [%] | -0,5812 | -3,397 | -18,32 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 94 | 153 | 288 | 888 |
Quotes
- Geld (10:31)37,51
- Brief (10:31)37,80
- Spread (in %)0,2900 (0,77 %)
- Geld Stk.134
- Brief Stk.133
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,82
- Tagestief37,22
- Kurs (10:25)37,82
- Umsatz EUR76.623,32
- Gehand. Stk.2.026
Kursdaten Vortag
- Vortag-Eröffnung33,75
- Vortag-Hoch34,79
- Vortag-Tief33,60
- Vortag-Schlusskurs34,02
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}