Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Währung: EUR
30,24 EUR
-0,26 %
-0,08
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 23.01. | 5.522 | 165.660,00 |
| Stuttgart | 30,24EUR | 23.01. | 1.300 | 39.312,00 |
| Hamburg | 30,10EUR | 23.01. | 35 | 1.053,50 |
| Frankfurt | 30,00EUR | 23.01. | 16 | 480,00 |
| L&S | 30,02EUR | 23.01. | ||
| Düsseldorf | 29,94EUR | 23.01. | ||
| Hannover | 30,00EUR | 23.01. | ||
| München | 30,19EUR | 23.01. | ||
| Quotrix | 30,39EUR | 22.01. | 165 | 5.014,35 |
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +13,09 | +0,10 | +9,60 | +42,51 | +28,24 |
| Volatilität [%] | 21,00 | 26,27 | 32,89 | 31,63 | 30,76 | 30,60 |
| Sharpe-Ratio | -4,329 | 7,069 | 0,1252 | 0,3927 | 0,4721 | 0,2506 |
| Hoch | 30,92 | 30,92 | 32,43 | 32,43 | 32,43 | 32,43 |
| Tief | 29,71 | 26,72 | 26,69 | 22,04 | 21,22 | 17,76 |
| Hist. Kurs | 30,76 | 26,74 | 30,21 | 27,59 | 21,22 | 23,58 |
| ∅-Preis | 30,25 | 28,71 | 28,90 | 28,00 | 25,90 | 24,30 |
| ∅-Volumen | 38,63 Tsd. | 22,28 Tsd. | 6,23 Tsd. | 4,45 Tsd. | 4,75 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -2,958 | -2,958 | -17,70 | -22,84 | -23,83 | -34,11 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 107 | 200 | 632 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 89 | 154 | 289 | 903 |
Kursdaten
- Eröffnungskurs30,18
- Tageshoch30,34
- Tagestief30,10
- Kurs (23.01.2026)30,24
- Umsatz EUR39.312,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung30,29
- Vortag-Hoch30,47
- Vortag-Tief30,18
- Vortag-Schlusskurs30,32
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}