Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Währung: EUR
30,65 EUR
+4,15 %
+1,22
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,91EUR | 16.01. | 5.986 | 185.027,26 |
| Frankfurt | 30,55EUR | 16.01. | 350 | 10.692,50 |
| Quotrix | 31,01EUR | 16.01. | 185 | 5.736,85 |
| Stuttgart | 30,76EUR | 16.01. | 100 | 3.076,00 |
| L&S | 30,65EUR | 16.01. | ||
| Düsseldorf | 30,72EUR | 16.01. | ||
| Hamburg | 30,72EUR | 16.01. | ||
| Hannover | 30,71EUR | 16.01. | ||
| München | 30,88EUR | 16.01. | ||
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | +15,31 | +9,11 | +15,44 | +43,76 | +29,71 |
| Volatilität [%] | 33,12 | 23,18 | 30,91 | 30,26 | 27,26 | 27,06 |
| Sharpe-Ratio | 11,11 | 9,035 | 0,6535 | 0,5603 | 0,5045 | 0,2515 |
| Hoch | 31,55 | 31,55 | 33,66 | 33,66 | 33,66 | 33,66 |
| Tief | 27,63 | 24,46 | 24,46 | 22,17 | 20,86 | 17,62 |
| Hist. Kurs | 28,49 | 26,58 | 28,09 | 26,55 | 21,32 | 23,63 |
| ∅-Preis | 29,24 | 27,96 | 28,93 | 28,01 | 25,80 | 24,13 |
| ∅-Volumen | 2,59 Tsd. | 5,00 Tsd. | 6,05 Tsd. | 6,59 Tsd. | 3,02 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -1,651 | -1,651 | -18,09 | -21,45 | -24,77 | -32,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 63 | 106 | 200 | 622 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 89 | 153 | 288 | 884 |
Quotes
- Geld (16.01.)30,65
- Brief (16.01.)31,14
- Spread (in %)0,4900 (1,60 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs29,43
- Tageshoch31,55
- Tagestief29,43
- Kurs (16.01.2026)30,65
Kursdaten Vortag
- Vortag-Eröffnung29,18
- Vortag-Hoch29,99
- Vortag-Tief29,18
- Vortag-Schlusskurs29,43
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}