Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Währung: EUR
25,23 EUR
-0,83 %
-0,21
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,36EUR | 30.04. | 751 | 19.045,36 |
| Frankfurt | 25,10EUR | 30.04. | 500 | 12.550,00 |
| Lang & Schwarz | 25,23EUR | 30.04. | 371 | 9.360,33 |
| Quotrix | 25,22EUR | 30.04. | ||
| Stuttgart | 25,24EUR | 30.04. | ||
| Düsseldorf | 25,27EUR | 30.04. | ||
| Hannover | 25,33EUR | 30.04. | ||
| München | 25,13EUR | 30.04. | ||
| Berlin | 25,04EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -6,52 | +5,70 | -8,88 | +21,12 | +48,01 |
| Volatilität [%] | 43,69 | 43,89 | 30,15 | 29,38 | 26,83 | 27,27 |
| Sharpe-Ratio | 2,591 | -1,540 | 0,5198 | -0,2108 | 0,3053 | 0,3533 |
| Hoch | 26,39 | 28,21 | 30,47 | 30,47 | 30,47 | 30,47 |
| Tief | 23,75 | 22,17 | 22,17 | 21,07 | 17,62 | 15,92 |
| Hist. Kurs | 25,00 | 26,99 | 23,87 | 27,69 | 20,83 | 17,05 |
| ∅-Preis | 25,19 | 25,21 | 26,53 | 26,15 | 23,98 | 22,82 |
| ∅-Volumen | 23,92 Tsd. | 15,89 Tsd. | 4,92 Tsd. | 3,02 Tsd. | 1,89 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -1,398 | -12,71 | -21,45 | -21,58 | -26,53 | -32,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 142 | 259 | 622 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 69 | 208 | 369 | 884 |
Quotes
- Geld (30.04.)25,23
- Brief (30.04.)25,66
- Spread (in %)0,4300 (1,70 %)
- Geld Stk.786
- Brief Stk.786
Kursdaten
- Eröffnungskurs25,44
- Tageshoch25,44
- Tagestief24,94
- Kurs (30.04.2025)25,23
- Umsatz EUR9.360,33
- Gehand. Stk.371
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch26,39
- Vortag-Tief25,20
- Vortag-Schlusskurs25,44
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}