Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Währung: EUR
28,11 EUR
-2,40 %
-0,69
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,37EUR | 05.12. | 2.286 | 64.853,82 |
| Frankfurt | 28,07EUR | 05.12. | 150 | 4.210,50 |
| Stuttgart | 27,95EUR | 05.12. | 23 | 642,85 |
| L&S | 28,11EUR | 05.12. | ||
| Quotrix | 28,65EUR | 05.12. | ||
| Berlin | 28,22EUR | 05.12. | ||
| Düsseldorf | 28,20EUR | 05.12. | ||
| Hamburg | 28,33EUR | 05.12. | ||
| Hannover | 28,26EUR | 05.12. | ||
| München | 28,33EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -3,93 | +4,03 | +8,87 | +32,28 | +29,06 |
| Volatilität [%] | 34,62 | 32,59 | 29,52 | 30,01 | 27,08 | 27,01 |
| Sharpe-Ratio | -0,5824 | -1,364 | 0,3392 | 0,3671 | 0,4025 | 0,2477 |
| Hoch | 29,06 | 29,83 | 33,66 | 33,66 | 33,66 | 33,66 |
| Tief | 27,16 | 26,52 | 25,90 | 22,17 | 19,66 | 17,62 |
| Hist. Kurs | 28,24 | 29,26 | 27,02 | 25,82 | 21,25 | 21,78 |
| ∅-Preis | 28,19 | 28,32 | 28,74 | 27,83 | 25,54 | 24,02 |
| ∅-Volumen | 3,37 Tsd. | 6,53 Tsd. | 6,47 Tsd. | 6,23 Tsd. | 2,89 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -2,396 | -9,057 | -18,00 | -21,45 | -24,77 | -32,39 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 63 | 106 | 200 | 622 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 89 | 153 | 288 | 884 |
Quotes
- Geld (05.12.)28,11
- Brief (05.12.)28,56
- Spread (in %)0,4500 (1,60 %)
- Geld Stk.694
- Brief Stk.694
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief27,97
- Kurs (05.12.2025)28,11
Kursdaten Vortag
- Vortag-Eröffnung27,82
- Vortag-Hoch29,06
- Vortag-Tief27,82
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}