Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Währung: EUR
30,02 EUR
-0,46 %
-0,14
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 23.01. | 5.522 | 165.660,00 |
| Stuttgart | 30,24EUR | 23.01. | 1.300 | 39.312,00 |
| Hamburg | 30,10EUR | 23.01. | 35 | 1.053,50 |
| Frankfurt | 30,00EUR | 23.01. | 16 | 480,00 |
| L&S | 30,02EUR | 23.01. | ||
| Düsseldorf | 29,94EUR | 23.01. | ||
| Hannover | 30,00EUR | 23.01. | ||
| München | 30,19EUR | 23.01. | ||
| Quotrix | 30,39EUR | 22.01. | 165 | 5.014,35 |
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +11,06 | -1,73 | +8,97 | +38,34 | +29,04 |
| Volatilität [%] | 20,14 | 24,93 | 29,44 | 30,29 | 27,20 | 27,07 |
| Sharpe-Ratio | -5,053 | 6,488 | -0,0087 | 0,3846 | 0,4639 | 0,2513 |
| Hoch | 31,55 | 31,55 | 33,66 | 33,66 | 33,66 | 33,66 |
| Tief | 29,37 | 26,60 | 24,46 | 22,17 | 20,91 | 17,62 |
| Hist. Kurs | 30,65 | 27,03 | 30,55 | 27,55 | 21,70 | 23,27 |
| ∅-Preis | 30,12 | 28,65 | 28,99 | 28,06 | 25,85 | 24,15 |
| ∅-Volumen | 711,93 | 2,34 Tsd. | 5,11 Tsd. | 6,60 Tsd. | 3,03 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -2,936 | -2,936 | -18,09 | -21,45 | -24,77 | -32,39 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 106 | 200 | 622 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 89 | 153 | 288 | 884 |
Quotes
- Geld (23.01.)30,02
- Brief (23.01.)30,59
- Spread (in %)0,5700 (1,90 %)
- Geld Stk.663
- Brief Stk.663
Kursdaten
- Eröffnungskurs30,16
- Tageshoch30,98
- Tagestief29,94
- Kurs (23.01.2026)30,02
Kursdaten Vortag
- Vortag-Eröffnung29,88
- Vortag-Hoch30,51
- Vortag-Tief29,88
- Vortag-Schlusskurs30,16
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}