Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
30,43 EUR
+1,57 %
+0,47
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,39EUR | 21:16 | 788 | 23.947,32 |
| Stuttgart | 30,32EUR | 21:55 | 500 | 15.160,00 |
| Frankfurt | 30,01EUR | 21:49 | 418 | 12.544,18 |
| Quotrix | 30,39EUR | 18:44 | 165 | 5.014,35 |
| L&S | 30,16EUR | 21:59 | 2 | 60,32 |
| Düsseldorf | 30,28EUR | 19:31 | ||
| Hamburg | 30,38EUR | 08:07 | ||
| Hannover | 30,34EUR | 17:25 | ||
| München | 30,43EUR | 09:11 | ||
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +11,67 | +6,96 | +12,58 | +44,22 | +29,49 |
| Volatilität [%] | 41,65 | 22,37 | 30,76 | 31,76 | 27,89 | 27,58 |
| Sharpe-Ratio | 1,904 | 6,214 | 0,4234 | 0,4194 | 0,4838 | 0,2402 |
| Hoch | 30,90 | 30,90 | 32,93 | 32,93 | 32,93 | 32,93 |
| Tief | 29,60 | 27,12 | 26,83 | 22,50 | 21,09 | 17,96 |
| Hist. Kurs | 29,60 | 27,25 | 28,45 | 27,03 | 21,10 | 23,50 |
| ∅-Preis | 30,22 | 28,58 | 29,01 | 28,01 | 25,78 | 24,19 |
| ∅-Volumen | 794,44 | 372,69 | 312,30 | 123,76 | 122,38 | |
| Max. Verlust [%] | -2,979 | -2,979 | -18,52 | -24,04 | -24,37 | -32,61 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 63 | 106 | 201 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 89 | 153 | 289 | 885 |
Quotes
- Geld (21:59)30,20
- Brief (21:59)30,50
- Spread (in %)0,3000 (0,99 %)
- Geld Stk.150
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs30,38
- Tageshoch30,44
- Tagestief30,35
- Kurs (09:11)30,43
Kursdaten Vortag
- Vortag-Eröffnung29,94
- Vortag-Hoch29,96
- Vortag-Tief29,94
- Vortag-Schlusskurs29,96
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}