Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
30,19 EUR
-0,79 %
-0,24
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 23.01. | 5.522 | 165.660,00 |
| Stuttgart | 30,24EUR | 23.01. | 1.300 | 39.312,00 |
| Hamburg | 30,10EUR | 23.01. | 35 | 1.053,50 |
| Frankfurt | 30,00EUR | 23.01. | 16 | 480,00 |
| L&S | 30,02EUR | 23.01. | ||
| Düsseldorf | 29,94EUR | 23.01. | ||
| Hannover | 30,00EUR | 23.01. | ||
| München | 30,19EUR | 23.01. | ||
| Quotrix | 30,39EUR | 22.01. | 165 | 5.014,35 |
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +11,28 | -1,53 | +10,95 | +43,15 | +28,47 |
| Volatilität [%] | 20,70 | 22,29 | 28,97 | 31,79 | 27,90 | 27,58 |
| Sharpe-Ratio | -4,451 | 7,553 | 0,0234 | 0,4474 | 0,5027 | 0,2512 |
| Hoch | 30,90 | 30,90 | 32,93 | 32,93 | 32,93 | 32,93 |
| Tief | 29,94 | 27,12 | 26,83 | 22,50 | 21,09 | 17,96 |
| Hist. Kurs | 30,88 | 27,13 | 30,66 | 27,21 | 21,09 | 23,50 |
| ∅-Preis | 30,38 | 28,76 | 29,02 | 28,02 | 25,79 | 24,19 |
| ∅-Volumen | 794,44 | 372,69 | 312,30 | 123,76 | 122,28 | |
| Max. Verlust [%] | -2,979 | -2,979 | -18,52 | -24,04 | -24,37 | -32,61 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 106 | 201 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 89 | 153 | 289 | 885 |
Quotes
- Geld (23.01.)30,00
- Brief (23.01.)30,49
- Spread (in %)0,4900 (1,63 %)
- Geld Stk.150
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,26
- Tagestief30,18
- Kurs (23.01.2026)30,19
Kursdaten Vortag
- Vortag-Eröffnung30,38
- Vortag-Hoch30,44
- Vortag-Tief30,35
- Vortag-Schlusskurs30,43
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}