Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
30,00 EUR
-1,28 %
-0,39
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 23.01. | 5.522 | 165.660,00 |
| Stuttgart | 30,24EUR | 23.01. | 1.300 | 39.312,00 |
| Hamburg | 30,10EUR | 23.01. | 35 | 1.053,50 |
| Frankfurt | 30,00EUR | 23.01. | 16 | 480,00 |
| L&S | 30,02EUR | 23.01. | ||
| Düsseldorf | 29,94EUR | 23.01. | ||
| Hannover | 30,00EUR | 23.01. | ||
| München | 30,19EUR | 23.01. | ||
| Quotrix | 30,39EUR | 22.01. | 165 | 5.014,35 |
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +9,25 | -2,60 | +8,62 | +39,99 | +26,10 |
| Volatilität [%] | 25,39 | 29,13 | 30,29 | 31,48 | 29,08 | 29,06 |
| Sharpe-Ratio | -4,191 | 5,184 | -0,0034 | 0,3973 | 0,4744 | 0,2438 |
| Hoch | 31,04 | 31,04 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 29,70 | 26,70 | 26,70 | 22,50 | 21,27 | 17,90 |
| Hist. Kurs | 30,91 | 27,46 | 30,80 | 27,62 | 21,43 | 23,79 |
| ∅-Preis | 30,39 | 28,93 | 29,28 | 28,32 | 26,10 | 24,46 |
| ∅-Volumen | 64,70 Tsd. | 52,57 Tsd. | 36,25 Tsd. | 30,66 Tsd. | 26,58 Tsd. | 24,65 Tsd. |
| Max. Verlust [%] | -3,397 | -3,397 | -18,32 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 57 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 86 | 153 | 288 | 888 |
Quotes
- Geld (23.01.)29,81
- Brief (23.01.)30,50
- Spread (in %)0,6900 (2,31 %)
- Geld Stk.1.000
- Brief Stk.2.965
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,49
- Tagestief29,99
- Kurs (23.01.2026)30,00
- Umsatz EUR165.660,00
- Gehand. Stk.5.522
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,45
- Vortag-Tief30,11
- Vortag-Schlusskurs30,39
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}