Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
28,37 EUR
-2,21 %
-0,64
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,37EUR | 05.12. | 2.286 | 64.853,82 |
| Frankfurt | 28,07EUR | 05.12. | 150 | 4.210,50 |
| Stuttgart | 27,95EUR | 05.12. | 23 | 642,85 |
| L&S | 28,11EUR | 05.12. | ||
| Quotrix | 28,65EUR | 05.12. | ||
| Berlin | 28,22EUR | 05.12. | ||
| Düsseldorf | 28,20EUR | 05.12. | ||
| Hamburg | 28,33EUR | 05.12. | ||
| Hannover | 28,26EUR | 05.12. | ||
| München | 28,33EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -3,86 | +4,22 | +9,54 | +30,74 | +28,95 |
| Volatilität [%] | 29,41 | 36,91 | 29,89 | 30,95 | 28,82 | 29,01 |
| Sharpe-Ratio | -1,261 | -1,146 | 0,3496 | 0,3845 | 0,3812 | 0,2500 |
| Hoch | 29,50 | 29,65 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 27,79 | 27,01 | 26,08 | 22,50 | 19,81 | 17,90 |
| Hist. Kurs | 28,59 | 29,51 | 27,22 | 25,90 | 21,70 | 22,00 |
| ∅-Preis | 28,52 | 28,61 | 29,03 | 28,09 | 25,79 | 24,33 |
| ∅-Volumen | 29,19 Tsd. | 42,00 Tsd. | 28,69 Tsd. | 33,26 Tsd. | 25,46 Tsd. | 24,11 Tsd. |
| Max. Verlust [%] | -2,206 | -8,873 | -17,40 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 45 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 63 | 153 | 288 | 888 |
Quotes
- Geld (05.12.)28,28
- Brief (05.12.)28,56
- Spread (in %)0,2800 (0,99 %)
- Geld Stk.177
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,58
- Tageshoch28,58
- Tagestief28,30
- Kurs (05.12.2025)28,37
- Umsatz EUR64.853,82
- Gehand. Stk.2.286
Kursdaten Vortag
- Vortag-Eröffnung28,97
- Vortag-Hoch29,50
- Vortag-Tief28,97
- Vortag-Schlusskurs29,01
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}