Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
28,14 EUR
-0,04 %
-0,01
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,14EUR | 18.07. | 1.071 | 30.137,94 |
| L&S | 27,74EUR | 18.07. | 100 | 2.774,00 |
| Quotrix | 28,25EUR | 18.07. | ||
| Stuttgart | 27,84EUR | 18.07. | ||
| Berlin | 28,10EUR | 18.07. | ||
| Düsseldorf | 27,63EUR | 18.07. | ||
| Frankfurt | 27,93EUR | 18.07. | ||
| Hannover | 27,85EUR | 18.07. | ||
| München | 27,91EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +5,43 | +4,96 | -1,57 | +37,34 | +48,94 |
| Volatilität [%] | 20,17 | 16,28 | 31,11 | 31,37 | 27,64 | 29,42 |
| Sharpe-Ratio | 0,9551 | 3,841 | 0,4003 | 0,0426 | 0,4441 | 0,3517 |
| Hoch | 28,49 | 28,49 | 30,46 | 30,46 | 30,46 | 30,46 |
| Tief | 27,61 | 26,08 | 22,50 | 21,49 | 17,90 | 16,30 |
| Hist. Kurs | 28,03 | 26,69 | 26,81 | 28,59 | 20,49 | 18,89 |
| ∅-Preis | 28,04 | 27,57 | 27,33 | 26,30 | 24,60 | 23,59 |
| ∅-Volumen | 10,82 Tsd. | 13,07 Tsd. | 24,96 Tsd. | 30,54 Tsd. | 22,59 Tsd. | 22,59 Tsd. |
| Max. Verlust [%] | -2,194 | -2,194 | -21,77 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 133 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 149 | 192 | 288 | 888 |
Quotes
- Geld (18.07.)27,72
- Brief (18.07.)28,00
- Spread (in %)0,2800 (1,01 %)
- Geld Stk.120
- Brief Stk.118
Kursdaten
- Eröffnungskurs28,42
- Tageshoch28,49
- Tagestief27,94
- Kurs (18.07.2025)28,14
- Umsatz EUR30.137,94
- Gehand. Stk.1.071
Kursdaten Vortag
- Vortag-Eröffnung28,42
- Vortag-Hoch28,42
- Vortag-Tief28,15
- Vortag-Schlusskurs28,15
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}