Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
30,63 EUR
+1,22 %
+0,37
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,30EUR | 17.10. | 200 | 6.060,00 |
| Tradegate | 30,63EUR | 17.10. | 142 | 4.349,46 |
| L&S | 30,42EUR | 17.10. | 113 | 3.437,46 |
| Quotrix | 30,46EUR | 17.10. | ||
| Stuttgart | 30,46EUR | 17.10. | ||
| Berlin | 30,36EUR | 17.10. | ||
| Düsseldorf | 30,32EUR | 17.10. | ||
| Hannover | 30,32EUR | 17.10. | ||
| München | 30,15EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +1,93 | +20,59 | +22,81 | +67,61 | +56,12 |
| Volatilität [%] | 24,74 | 31,86 | 28,76 | 30,36 | 28,23 | 29,06 |
| Sharpe-Ratio | 8,518 | 0,8173 | 1,348 | 0,7613 | 0,6726 | 0,3817 |
| Hoch | 31,00 | 31,21 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 29,20 | 29,20 | 23,90 | 22,50 | 17,90 | 17,90 |
| Hist. Kurs | 29,37 | 30,05 | 25,40 | 24,94 | 18,28 | 19,62 |
| ∅-Preis | 30,06 | 30,19 | 28,24 | 27,48 | 25,39 | 24,10 |
| ∅-Volumen | 12,48 Tsd. | 17,98 Tsd. | 21,41 Tsd. | 28,49 Tsd. | 23,70 Tsd. | 22,99 Tsd. |
| Max. Verlust [%] | -1,433 | -6,120 | -9,708 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 63 | 153 | 288 | 888 |
Quotes
- Geld (17.10.)30,49
- Brief (17.10.)30,79
- Spread (in %)0,3000 (0,98 %)
- Geld Stk.163
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,11
- Tageshoch30,86
- Tagestief30,11
- Kurs (17.10.2025)30,63
- Umsatz EUR4.349,46
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,26
- Vortag-Schlusskurs30,26
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}