Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
30,00 EUR
-0,03 %
-0,01
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 23.01. | 5.522 | 165.660,00 |
| Stuttgart | 30,24EUR | 23.01. | 1.300 | 39.312,00 |
| Hamburg | 30,10EUR | 23.01. | 35 | 1.053,50 |
| Frankfurt | 30,00EUR | 23.01. | 16 | 480,00 |
| L&S | 30,02EUR | 23.01. | ||
| Düsseldorf | 29,94EUR | 23.01. | ||
| Hannover | 30,00EUR | 23.01. | ||
| München | 30,19EUR | 23.01. | ||
| Quotrix | 30,39EUR | 22.01. | 165 | 5.014,35 |
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +10,66 | -3,29 | +9,57 | +39,02 | +27,66 |
| Volatilität [%] | 18,53 | 25,79 | 28,70 | 31,28 | 29,38 | 30,75 |
| Sharpe-Ratio | -4,970 | 5,488 | -0,1581 | 0,3840 | 0,4496 | 0,2459 |
| Hoch | 30,86 | 30,86 | 33,19 | 33,19 | 33,19 | 33,19 |
| Tief | 29,59 | 26,79 | 26,71 | 22,12 | 21,07 | 18,00 |
| Hist. Kurs | 30,55 | 27,11 | 31,02 | 27,38 | 21,58 | 23,50 |
| ∅-Preis | 30,02 | 28,65 | 28,95 | 28,01 | 25,80 | 24,21 |
| ∅-Volumen | 5,50 Tsd. | 6,15 Tsd. | 5,96 Tsd. | 5,88 Tsd. | 6,19 Tsd. | 7,53 Tsd. |
| Max. Verlust [%] | -3,142 | -3,142 | -18,07 | -22,33 | -24,90 | -33,47 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 63 | 106 | 201 | 634 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 89 | 153 | 289 | 904 |
Quotes
- Geld (23.01.)30,00
- Brief (23.01.)30,69
- Spread (in %)0,6900 (2,30 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,51
- Tagestief30,00
- Kurs (23.01.2026)30,00
- Umsatz EUR480,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung30,09
- Vortag-Hoch30,54
- Vortag-Tief30,01
- Vortag-Schlusskurs30,01
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}