MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
153,30 EUR
0 %
0
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 154,55EUR | 08:15 | ||
| Düsseldorf | 154,95EUR | 09:31 | ||
| München | 156,10EUR | 09:24 | ||
| L&S | 155,00EUR | 10:40 | ||
| Quotrix | 155,95EUR | 07:27 | ||
| Stuttgart | 155,60EUR | 10:17 | ||
| Tradegate | 153,30EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +8,15 | -5,08 | -17,67 | -54,07 | -66,14 |
| Volatilität [%] | 5,356 | 32,17 | 28,70 | 29,88 | 34,08 | 34,59 |
| Sharpe-Ratio | -10,65 | 2,842 | -0,2872 | -0,5678 | -0,6496 | -0,5152 |
| Hoch | 154,65 | 154,65 | 161,65 | 205,10 | 369,50 | 489,50 |
| Tief | 153,20 | 130,90 | 130,90 | 130,90 | 130,90 | 130,90 |
| Hist. Kurs | 154,65 | 141,75 | 161,50 | 186,20 | 333,80 | 452,80 |
| ∅-Preis | 153,61 | 146,08 | 148,37 | 168,02 | 209,80 | 252,41 |
| ∅-Volumen | 1,48 Tsd. | 8,22 Tsd. | 7,82 Tsd. | 6,10 Tsd. | 5,46 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -0,9376 | -5,420 | -16,25 | -33,96 | -63,05 | -71,84 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 126 | 226 | 747 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 183 | 328 | 1.077 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (10:40)155,00
- Brief (10:40)157,30
- Spread (in %)2,300 (1,48 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs153,30
- Tageshoch153,30
- Tagestief153,30
- Kurs (26.02.2026)153,30
Kursdaten Vortag
- Vortag-Eröffnung153,30
- Vortag-Hoch153,30
- Vortag-Tief153,30
- Vortag-Schlusskurs153,30
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,76 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}