MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
112,15 EUR
-1,10 %
-1,25
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,15EUR | 29.05. | 1 | 112,15 |
| Düsseldorf | 111,45EUR | 29.05. | ||
| Frankfurt | 111,50EUR | 29.05. | ||
| München | 113,05EUR | 29.05. | ||
| L&S | 111,40EUR | 29.05. | ||
| Quotrix | 113,15EUR | 29.05. | ||
| Stuttgart | 111,65EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -18,14 | -20,60 | -41,92 | -57,32 | -70,78 |
| Volatilität [%] | 26,32 | 29,01 | 30,46 | 28,97 | 33,13 | 33,91 |
| Sharpe-Ratio | -10,22 | -9,121 | -1,481 | -1,808 | -0,7508 | -0,6098 |
| Hoch | 118,25 | 137,25 | 165,80 | 196,90 | 271,20 | 415,60 |
| Tief | 112,15 | 112,15 | 112,15 | 112,15 | 112,15 | 112,15 |
| Hist. Kurs | 118,25 | 137,00 | 141,25 | 193,10 | 262,80 | 383,80 |
| ∅-Preis | 114,91 | 121,44 | 143,95 | 154,56 | 195,78 | 241,13 |
| ∅-Volumen | 1,69 Tsd. | 3,73 Tsd. | 6,93 Tsd. | 5,46 Tsd. | 5,28 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -5,159 | -18,14 | -32,36 | -43,04 | -58,65 | -73,01 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 58 | 240 | 396 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 86 | 347 | 577 | 1.758 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (29.05.)111,05
- Brief (29.05.)112,05
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,15
- Tageshoch112,15
- Tagestief112,15
- Kurs (29.05.2026)112,15
- Umsatz EUR112,15
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung113,40
- Vortag-Hoch113,40
- Vortag-Tief113,40
- Vortag-Schlusskurs113,40
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.4,21 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}