MarketAxess Holdings Inc. Aktie - Aktienkurs - US57060D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,35EUR	12.02.	50	7.517,50
L&S	148,30EUR	12.02.	2	296,60
Düsseldorf	152,20EUR	12.02.
Frankfurt	148,90EUR	12.02.
München	151,15EUR	12.02.
Quotrix	151,15EUR	12.02.
Stuttgart	148,75EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,59	+3,55	-8,07	-18,29	-55,04	-66,60
Volatilität [%]	45,23	32,69	28,35	29,90	34,01	34,61
Sharpe-Ratio	11,57	0,7335	-0,6344	-0,6475	-0,6887	-0,5345
Hoch	150,35	151,10	165,00	205,10	369,50	489,50
Tief	130,90	130,90	130,90	130,90	130,90	130,90
Hist. Kurs	135,95	145,20	163,55	184,00	334,40	450,20
∅-Preis	141,74	143,81	149,23	169,44	212,44	254,37
∅-Volumen	26,32 Tsd.	8,10 Tsd.	7,86 Tsd.	6,17 Tsd.	5,44 Tsd.	5,56 Tsd.
Max. Verlust [%]	-0,3033	-10,43	-17,30	-33,96	-63,05	-71,84
Max. Verlustperiode (Handelstage)	1	17	126	215	736	1.241
Max. Verlustperiode (Kalendertage)	1	23	183	313	1.062	1.807

Kennzahlen

MarketAxess Holdings Inc. hat für das Geschäftsjahr 2024 bisher 2,709€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,709	3,040	1,60 %	19.11.2025
2023	2,738	2,960	1,28 %	20.11.2024
2022	2,655	2,880	1,04 %	07.11.2023
2021	2,675	2,800	1,02 %	01.11.2022

Quotes

Geld (12.02.)148,35
Brief (12.02.)149,50
Spread (in %)1,150 (0,78 %)
Geld Stk.67
Brief Stk.66

Kursdaten

Eröffnungskurs150,35
Tageshoch150,35
Tagestief150,35
Kurs (12.02.2026)150,35
Umsatz EUR7.517,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung147,90
Vortag-Hoch147,90
Vortag-Tief147,90
Vortag-Schlusskurs147,90

Stammdaten

WertpapiertypAktie
ISINUS57060D1081
WKNA0B897
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Investmentbanken / Broker

Fundamentaldaten

Marktkapital.5,65 Mrd. EUR
Aktienanzahl37,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

MarketAxess Holdings Inc.