MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
158,50 EUR
-4,40 %
-7,30
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 156,90EUR | 08:03 | ||
| Düsseldorf | 157,65EUR | 12:31 | ||
| München | 159,00EUR | 09:05 | ||
| L&S | 157,50EUR | 13:24 | ||
| Quotrix | 159,15EUR | 07:27 | ||
| Stuttgart | 158,00EUR | 12:32 | ||
| Tradegate | 158,50EUR | 05.03. | 1 | 158,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +15,61 | -1,67 | -12,98 | -54,62 | -61,94 |
| Volatilität [%] | 42,42 | 38,16 | 30,08 | 30,44 | 34,19 | 34,22 |
| Sharpe-Ratio | -3,212 | 5,093 | -0,0298 | -0,3696 | -0,6582 | -0,4553 |
| Hoch | 165,80 | 165,80 | 165,80 | 205,10 | 369,50 | 454,60 |
| Tief | 158,50 | 137,10 | 130,90 | 130,90 | 130,90 | 130,90 |
| Hist. Kurs | 162,05 | 137,10 | 161,20 | 182,15 | 349,30 | 416,50 |
| ∅-Preis | 162,46 | 152,66 | 148,44 | 167,58 | 208,69 | 251,27 |
| ∅-Volumen | 7,42 Tsd. | 8,59 Tsd. | 8,00 Tsd. | 6,08 Tsd. | 5,49 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -4,403 | -4,403 | -16,10 | -33,96 | -63,05 | -70,25 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 119 | 231 | 752 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 174 | 335 | 1.084 | 1.787 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (13:23)157,50
- Brief (13:23)159,85
- Spread (in %)2,350 (1,49 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs158,50
- Tageshoch158,50
- Tagestief158,50
- Kurs (05.03.2026)158,50
- Umsatz EUR158,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung165,80
- Vortag-Hoch165,80
- Vortag-Tief165,80
- Vortag-Schlusskurs165,80
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,95 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}