MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
141,25 EUR
+0,43 %
+0,60
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 140,15EUR | 21:56 | 100 | 14.015,00 |
| Tradegate | 141,25EUR | 14:12 | 20 | 2.825,00 |
| Düsseldorf | 140,60EUR | 19:31 | ||
| München | 141,00EUR | 17:26 | ||
| Berlin | 141,25EUR | 20:08 | ||
| Quotrix | 141,95EUR | 07:27 | ||
| Stuttgart | 139,65EUR | 18:40 | ||
| Frankfurt | 140,00EUR | 27.11. | 30 | 4.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +0,36 | -26,85 | -43,32 | -42,49 | -67,99 |
| Volatilität [%] | 13,24 | 25,62 | 27,52 | 30,02 | 34,72 | 34,87 |
| Sharpe-Ratio | -0,1006 | 0,0133 | -2,171 | -1,831 | -0,4160 | -0,5506 |
| Hoch | 142,10 | 152,90 | 196,90 | 249,20 | 369,50 | 489,50 |
| Tief | 140,60 | 136,95 | 136,95 | 136,95 | 136,95 | 136,95 |
| Hist. Kurs | 140,65 | 140,75 | 193,10 | 249,20 | 245,60 | 441,20 |
| ∅-Preis | 141,52 | 143,46 | 164,95 | 183,06 | 221,92 | 264,82 |
| ∅-Volumen | 2,33 Tsd. | 5,24 Tsd. | 4,03 Tsd. | 4,65 Tsd. | 4,93 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -1,020 | -7,070 | -30,45 | -45,04 | -62,58 | -71,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 118 | 252 | 687 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 164 | 364 | 986 | 1.759 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2024 bisher 2,709€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,709 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (19:00)140,70
- Brief (19:00)141,85
- Spread (in %)1,150 (0,82 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs141,25
- Tageshoch141,25
- Tagestief141,25
- Kurs (14:12)141,25
- Umsatz EUR2.825,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung140,60
- Vortag-Hoch140,65
- Vortag-Tief140,60
- Vortag-Schlusskurs140,65
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,31 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}