MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
146,30 EUR
+2,31 %
+3,30
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 147,15EUR | 18:19 | 64 | 9.417,60 |
| Frankfurt | 144,85EUR | 13:05 | 40 | 5.794,00 |
| Tradegate | 146,30EUR | 16:10 | 39 | 5.705,70 |
| Berlin | 148,50EUR | 16:58 | ||
| Düsseldorf | 148,05EUR | 16:31 | ||
| München | 147,15EUR | 17:25 | ||
| Quotrix | 144,00EUR | 07:27 | ||
| Stuttgart | 141,85EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +0,97 | -25,96 | -41,97 | -38,09 | -69,84 |
| Volatilität [%] | 30,37 | 28,07 | 28,48 | 29,71 | 35,11 | 35,08 |
| Sharpe-Ratio | 5,969 | -0,4725 | -2,131 | -1,836 | -0,3549 | -0,5910 |
| Hoch | 147,85 | 154,85 | 204,60 | 259,10 | 369,50 | 516,20 |
| Tief | 136,95 | 136,95 | 136,95 | 136,95 | 136,95 | 136,95 |
| Hist. Kurs | 138,95 | 144,90 | 197,60 | 252,10 | 236,30 | 485,00 |
| ∅-Preis | 139,91 | 144,80 | 170,47 | 189,38 | 224,01 | 268,33 |
| ∅-Volumen | 6,94 Tsd. | 5,09 Tsd. | 4,21 Tsd. | 4,65 Tsd. | 4,84 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -1,439 | -10,17 | -33,06 | -47,12 | -62,58 | -71,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 129 | 247 | 672 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 181 | 357 | 965 | 1.738 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. bisher 2,705€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,705 | 3,040 | 1,57 % | 20.08.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (18:17)147,15
- Brief (18:17)148,05
- Spread (in %)0,9000 (0,61 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs144,90
- Tageshoch147,85
- Tagestief144,90
- Kurs (16:10)146,30
- Umsatz EUR5.705,70
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung141,30
- Vortag-Hoch143,00
- Vortag-Tief141,30
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,50 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}