MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
102,80 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 98,32EUR | 26.06. | ||
| Frankfurt | 94,56EUR | 26.06. | ||
| München | 95,54EUR | 26.06. | ||
| Tradegate | 102,80EUR | 26.06. | ||
| L&S | 98,66EUR | 26.06. | ||
| Quotrix | 95,24EUR | 26.06. | ||
| Stuttgart | 98,58EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -9,59 | -33,76 | -45,62 | -56,88 | -73,59 |
| Volatilität [%] | 31,17 | 33,02 | 30,93 | 30,07 | 33,31 | 34,02 |
| Sharpe-Ratio | -2,582 | -3,411 | -2,607 | -1,953 | -0,7348 | -0,6640 |
| Hoch | 105,80 | 113,70 | 165,80 | 190,60 | 271,20 | 415,60 |
| Tief | 100,30 | 99,68 | 99,68 | 99,68 | 99,68 | 99,68 |
| Hist. Kurs | 104,50 | 113,70 | 155,20 | 189,05 | 238,40 | 389,20 |
| ∅-Preis | 102,75 | 105,02 | 136,97 | 147,53 | 191,86 | 237,20 |
| ∅-Volumen | 3,51 Tsd. | 8,54 Tsd. | 5,93 Tsd. | 6,02 Tsd. | 5,43 Tsd. | 5,26 Tsd. |
| Max. Verlust [%] | -4,019 | -12,01 | -39,66 | -47,08 | -63,11 | -75,93 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 78 | 250 | 416 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 114 | 361 | 605 | 1.786 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (26.06.)98,44
- Brief (26.06.)99,22
- Spread (in %)0,7800 (0,79 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs102,80
- Tageshoch102,80
- Tagestief102,80
- Kurs (26.06.2026)102,80
Kursdaten Vortag
- Vortag-Eröffnung102,80
- Vortag-Hoch102,80
- Vortag-Tief102,80
- Vortag-Schlusskurs102,80
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.3,86 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}