MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
142,75 EUR
-3,12 %
-4,60
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,75EUR | 19:45 | 4 | 571,00 |
| Düsseldorf | 142,95EUR | 19:31 | ||
| Frankfurt | 142,80EUR | 08:02 | ||
| München | 145,05EUR | 08:03 | ||
| L&S | 142,00EUR | 20:24 | ||
| Quotrix | 145,25EUR | 07:27 | ||
| Stuttgart | 143,10EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -11,91 | -6,97 | -29,78 | -60,26 | -67,76 |
| Volatilität [%] | 16,16 | 31,21 | 30,84 | 30,39 | 33,85 | 34,00 |
| Sharpe-Ratio | -9,254 | -3,962 | -0,1766 | -0,9720 | -0,7682 | -0,5353 |
| Hoch | 150,85 | 165,80 | 165,80 | 205,10 | 364,00 | 454,60 |
| Tief | 142,75 | 142,75 | 130,90 | 130,90 | 130,90 | 130,90 |
| Hist. Kurs | 150,85 | 162,05 | 153,45 | 203,30 | 359,20 | 442,80 |
| ∅-Preis | 148,12 | 155,91 | 148,20 | 165,07 | 204,85 | 249,24 |
| ∅-Volumen | 2,98 Tsd. | 4,68 Tsd. | 7,82 Tsd. | 6,05 Tsd. | 5,50 Tsd. | 5,43 Tsd. |
| Max. Verlust [%] | -2,320 | -11,13 | -13,41 | -33,96 | -62,74 | -70,25 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 56 | 246 | 755 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 80 | 356 | 1.087 | 1.808 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (20:28)142,25
- Brief (20:28)143,10
- Spread (in %)0,8500 (0,60 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs144,05
- Tageshoch144,05
- Tagestief142,75
- Kurs (19:45)142,75
- Umsatz EUR571,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung147,35
- Vortag-Hoch147,35
- Vortag-Tief147,35
- Vortag-Schlusskurs147,35
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,36 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}