MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
159,25 EUR
-2,00 %
-3,25
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,25EUR | 09:30 | 1 | 159,25 |
| Frankfurt | 157,10EUR | 08:45 | ||
| Düsseldorf | 158,70EUR | 12:31 | ||
| München | 159,75EUR | 09:05 | ||
| L&S | 158,50EUR | 13:35 | ||
| Quotrix | 159,35EUR | 07:27 | ||
| Stuttgart | 158,50EUR | 13:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +7,35 | +0,03 | -18,56 | -52,93 | -64,36 |
| Volatilität [%] | 46,14 | 31,89 | 30,05 | 30,02 | 34,23 | 34,07 |
| Sharpe-Ratio | -0,5896 | 3,841 | 0,2223 | -0,5328 | -0,6035 | -0,4853 |
| Hoch | 165,80 | 165,80 | 165,80 | 205,10 | 369,50 | 454,60 |
| Tief | 158,50 | 145,45 | 130,90 | 130,90 | 130,90 | 130,90 |
| Hist. Kurs | 163,35 | 148,35 | 159,20 | 195,55 | 338,30 | 446,80 |
| ∅-Preis | 162,10 | 154,97 | 148,40 | 167,38 | 207,85 | 251,00 |
| ∅-Volumen | 3,94 Tsd. | 6,81 Tsd. | 7,96 Tsd. | 6,09 Tsd. | 5,48 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -4,403 | -4,403 | -15,94 | -33,96 | -63,05 | -70,25 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 114 | 233 | 754 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 167 | 339 | 1.088 | 1.791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (13:34)158,45
- Brief (13:34)159,80
- Spread (in %)1,350 (0,85 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs159,25
- Tageshoch159,25
- Tagestief159,25
- Kurs (09:30)159,25
- Umsatz EUR159,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung160,40
- Vortag-Hoch162,50
- Vortag-Tief160,40
- Vortag-Schlusskurs162,50
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,98 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}