MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
183,05 EUR
-0,76 %
-1,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,00EUR | 03.07. | 20 | 3.680,00 |
| Düsseldorf | 183,20EUR | 03.07. | ||
| Frankfurt | 183,55EUR | 03.07. | ||
| München | 184,60EUR | 03.07. | ||
| Berlin | 184,25EUR | 03.07. | ||
| L&S | 183,05EUR | 03.07. | ||
| Quotrix | 186,05EUR | 03.07. | ||
| Stuttgart | 183,45EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -2,40 | -16,03 | -0,97 | -25,16 | -58,58 |
| Volatilität [%] | 18,12 | 17,14 | 28,91 | 30,28 | 34,36 | 34,42 |
| Sharpe-Ratio | -5,173 | -1,190 | -1,089 | 0,0785 | -0,1584 | -0,3896 |
| Hoch | 191,20 | 199,20 | 220,80 | 272,70 | 371,50 | 515,00 |
| Tief | 179,35 | 179,35 | 176,10 | 176,10 | 176,10 | 176,10 |
| Hist. Kurs | 187,20 | 187,55 | 218,00 | 184,85 | 244,60 | 441,90 |
| ∅-Preis | 186,72 | 190,87 | 194,97 | 211,84 | 233,01 | 289,67 |
| ∅-Volumen | 447,76 | 305,76 | 355,20 | 679,19 | ||
| Max. Verlust [%] | -1,967 | -5,989 | -17,75 | -33,17 | -50,77 | -63,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 125 | 167 | 582 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 180 | 245 | 839 | 1.701 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. bisher 2,750€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,750 | 3,040 | 1,44 % | 21.05.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (03.07.)183,05
- Brief (03.07.)185,65
- Spread (in %)2,600 (1,42 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs184,45
- Tageshoch186,15
- Tagestief179,35
- Kurs (03.07.2025)183,05
Kursdaten Vortag
- Vortag-Eröffnung187,65
- Vortag-Hoch188,70
- Vortag-Tief182,90
- Vortag-Schlusskurs184,45
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.6,88 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}