MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
145,20 EUR
0 %
0
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 144,45EUR | 13.01. | ||
| Frankfurt | 144,00EUR | 13.01. | ||
| München | 145,70EUR | 13.01. | ||
| Tradegate | 145,20EUR | 13.01. | ||
| L&S | 145,25EUR | 13.01. | ||
| Quotrix | 145,80EUR | 13.01. | ||
| Stuttgart | 146,20EUR | 13.01. | ||
| Berlin | 156,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -4,88 | -22,35 | -31,25 | -51,63 | -67,05 |
| Volatilität [%] | 32,73 | 25,54 | 30,03 | 30,35 | 34,74 | 34,70 |
| Sharpe-Ratio | -12,61 | -3,063 | -1,613 | -1,152 | -0,5825 | -0,5309 |
| Hoch | 156,45 | 156,45 | 187,75 | 219,90 | 369,50 | 489,50 |
| Tief | 145,20 | 145,20 | 136,60 | 136,60 | 136,60 | 136,60 |
| Hist. Kurs | 154,95 | 152,65 | 187,00 | 211,20 | 300,20 | 440,70 |
| ∅-Preis | 148,15 | 152,51 | 155,14 | 174,98 | 217,31 | 259,53 |
| ∅-Volumen | 14,36 Tsd. | 13,38 Tsd. | 6,92 Tsd. | 5,91 Tsd. | 5,42 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -6,292 | -7,042 | -27,06 | -36,74 | -62,58 | -71,83 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 248 | 714 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 181 | 360 | 1.032 | 1.805 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. bisher 2,709€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,709 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (13.01.)145,70
- Brief (13.01.)146,85
- Spread (in %)1,150 (0,79 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs145,20
- Tageshoch145,20
- Tagestief145,20
- Kurs (13.01.2026)145,20
Kursdaten Vortag
- Vortag-Eröffnung145,20
- Vortag-Hoch145,20
- Vortag-Tief145,20
- Vortag-Schlusskurs145,20
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,45 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}