Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
11,09 EUR
+2,31 %
+0,25
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,09EUR | 30.04. | 1.362 | 15.104,58 |
| L&S | 11,08EUR | 30.04. | ||
| Quotrix | 10,78EUR | 30.04. | ||
| Stuttgart | 11,10EUR | 30.04. | ||
| Düsseldorf | 11,07EUR | 30.04. | ||
| Frankfurt | 10,76EUR | 30.04. | ||
| Hamburg | 10,76EUR | 30.04. | ||
| München | 10,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +11,01 | +55,00 | +71,94 | +89,57 | +61,90 |
| Volatilität [%] | 33,07 | 38,45 | 31,20 | 27,08 | 26,73 | 32,75 |
| Sharpe-Ratio | -5,801 | 3,888 | 2,961 | 2,046 | 0,8486 | 0,3965 |
| Hoch | 11,53 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 10,75 | 9,680 | 6,705 | 6,155 | 5,140 | 4,114 |
| Hist. Kurs | 11,44 | 9,990 | 7,155 | 6,450 | 5,850 | 6,850 |
| ∅-Preis | 11,15 | 10,97 | 8,330 | 7,838 | 7,007 | 6,642 |
| ∅-Volumen | 9,20 Tsd. | 33,62 Tsd. | 24,80 Tsd. | 21,23 Tsd. | 11,23 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -5,245 | -7,350 | -9,562 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 41 | 195 | 433 | 763 |
Quotes
- Geld (30.04.)11,08
- Brief (30.04.)11,16
- Spread (in %)0,0800 (0,72 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,78
- Tageshoch11,17
- Tagestief10,75
- Kurs (30.04.2026)11,09
- Umsatz EUR15.104,58
- Gehand. Stk.1.362
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief10,84
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}