Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
12,46 EUR
+1,30 %
+0,16
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,46EUR | 19.06. | 418 | 5.208,28 |
| L&S | 12,38EUR | 19.06. | ||
| Quotrix | 12,19EUR | 19.06. | ||
| Stuttgart | 12,39EUR | 19.06. | ||
| Düsseldorf | 12,34EUR | 19.06. | ||
| Frankfurt | 12,18EUR | 19.06. | ||
| Hamburg | 12,22EUR | 19.06. | ||
| München | 12,18EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +6,40 | +59,85 | +84,59 | +94,69 | +84,87 |
| Volatilität [%] | 16,49 | 22,12 | 31,42 | 26,43 | 26,52 | 32,46 |
| Sharpe-Ratio | 21,05 | 3,216 | 3,140 | 2,354 | 0,8856 | 0,4771 |
| Hoch | 12,46 | 12,46 | 12,46 | 12,46 | 12,46 | 12,46 |
| Tief | 11,38 | 10,78 | 7,300 | 6,655 | 5,140 | 4,114 |
| Hist. Kurs | 11,62 | 11,71 | 7,795 | 6,750 | 6,400 | 6,740 |
| ∅-Preis | 12,02 | 11,47 | 9,531 | 8,491 | 7,259 | 6,766 |
| ∅-Volumen | 21,50 Tsd. | 17,77 Tsd. | 24,85 Tsd. | 20,42 Tsd. | 11,45 Tsd. | 9,82 Tsd. |
| Max. Verlust [%] | -7,173 | -9,562 | -18,63 | -27,04 | -48,96 | |
| Max. Verlustperiode (Handelstage) | 17 | 29 | 134 | 301 | 535 | |
| Max. Verlustperiode (Kalendertage) | 23 | 41 | 195 | 433 | 763 |
Quotes
- Geld (19.06.)12,36
- Brief (19.06.)12,45
- Spread (in %)0,0900 (0,73 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,25
- Tageshoch12,46
- Tagestief12,15
- Kurs (19.06.2026)12,46
- Umsatz EUR5.208,28
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung11,84
- Vortag-Hoch12,30
- Vortag-Tief11,84
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}