Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
11,29 EUR
-1,57 %
-0,18
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,29EUR | 14:49 | 1.852 | 20.909,08 |
| L&S | 11,30EUR | 15:23 | ||
| Quotrix | 11,48EUR | 07:27 | ||
| Stuttgart | 11,27EUR | 14:46 | ||
| Düsseldorf | 11,36EUR | 12:31 | ||
| Hamburg | 11,47EUR | 08:06 | ||
| München | 11,45EUR | 08:03 | ||
| Frankfurt | 11,36EUR | 20.04. | 140 | 1.590,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +26,57 | +53,92 | +81,95 | +88,48 | +73,48 |
| Volatilität [%] | 49,79 | 38,46 | 30,75 | 26,75 | 26,61 | 32,79 |
| Sharpe-Ratio | 3,686 | 8,692 | 3,058 | 2,335 | 0,8656 | 0,4486 |
| Hoch | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 10,75 | 8,845 | 6,705 | 6,065 | 5,140 | 4,114 |
| Hist. Kurs | 11,15 | 8,920 | 7,335 | 6,205 | 5,990 | 6,508 |
| ∅-Preis | 11,42 | 10,22 | 8,081 | 7,683 | 6,954 | 6,614 |
| ∅-Volumen | 45,23 Tsd. | 45,78 Tsd. | 24,96 Tsd. | 21,00 Tsd. | 11,14 Tsd. | 9,61 Tsd. |
| Max. Verlust [%] | -2,821 | -3,307 | -9,879 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 45 | 195 | 433 | 763 |
Quotes
- Geld (15:23)11,30
- Brief (15:23)11,32
- Spread (in %)0,0200 (0,18 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,53
- Tagestief11,29
- Kurs (14:49)11,29
- Umsatz EUR20.909,08
- Gehand. Stk.1.852
Kursdaten Vortag
- Vortag-Eröffnung11,32
- Vortag-Hoch11,47
- Vortag-Tief11,30
- Vortag-Schlusskurs11,47
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}