Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
7,615 EUR
-0,85 %
-0,065
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 11.07. | 2.334 | 17.855,10 |
| L&S | 7,615EUR | 11.07. | ||
| Quotrix | 7,690EUR | 11.07. | ||
| Stuttgart | 7,570EUR | 11.07. | ||
| Düsseldorf | 7,600EUR | 11.07. | ||
| Frankfurt | 7,660EUR | 11.07. | ||
| München | 7,660EUR | 11.07. | ||
| Berlin | 7,625EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +9,57 | +6,06 | +3,04 | +37,33 | +103,28 |
| Volatilität [%] | 21,72 | 26,91 | 28,95 | 27,13 | 28,53 | 36,07 |
| Sharpe-Ratio | 9,893 | 4,128 | 0,4755 | 0,1725 | 0,4381 | 0,5097 |
| Hoch | 7,710 | 7,710 | 7,710 | 7,710 | 8,165 | 8,230 |
| Tief | 7,105 | 6,600 | 5,635 | 5,635 | 4,020 | 2,776 |
| Hist. Kurs | 7,295 | 6,950 | 7,180 | 7,390 | 5,545 | 3,746 |
| ∅-Preis | 7,468 | 7,067 | 6,807 | 6,789 | 6,279 | 6,086 |
| ∅-Volumen | 3,79 Tsd. | 1,93 Tsd. | 1,31 Tsd. | 1,27 Tsd. | ||
| Max. Verlust [%] | -0,8464 | -4,245 | -18,75 | -21,08 | -36,88 | -49,72 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 88 | 140 | 279 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 129 | 208 | 401 | 762 |
Quotes
- Geld (11.07.)7,615
- Brief (11.07.)7,640
- Spread (in %)0,0250 (0,33 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs7,660
- Tageshoch7,710
- Tagestief7,530
- Kurs (11.07.2025)7,615
Kursdaten Vortag
- Vortag-Eröffnung7,525
- Vortag-Hoch7,695
- Vortag-Tief7,465
- Vortag-Schlusskurs7,680
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}