Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
8,800 EUR
+3,47 %
+0,295
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 16.03. | 449 | 3.951,20 |
| Frankfurt | 8,700EUR | 16.03. | 4 | 34,80 |
| L&S | 8,730EUR | 16.03. | ||
| Quotrix | 8,560EUR | 16.03. | ||
| Stuttgart | 8,735EUR | 16.03. | ||
| Düsseldorf | 8,720EUR | 16.03. | ||
| Hamburg | 8,525EUR | 16.03. | ||
| München | 8,595EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,75 | +9,73 | +13,55 | +32,23 | +45,70 | +21,21 |
| Volatilität [%] | 54,23 | 45,08 | 26,85 | 26,28 | 26,34 | 32,81 |
| Sharpe-Ratio | 10,09 | 1,870 | 0,7624 | 0,9831 | 0,4861 | 0,2003 |
| Hoch | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 |
| Tief | 7,760 | 7,685 | 6,705 | 5,755 | 5,140 | 4,114 |
| Hist. Kurs | 7,805 | 8,020 | 7,750 | 6,655 | 6,040 | 7,260 |
| ∅-Preis | 8,285 | 8,129 | 7,577 | 7,347 | 6,821 | 6,549 |
| ∅-Volumen | 36,58 Tsd. | 34,00 Tsd. | 18,18 Tsd. | 17,63 Tsd. | 10,00 Tsd. | 9,05 Tsd. |
| Max. Verlust [%] | -2,521 | -8,553 | -13,48 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 93 | 195 | 433 | 763 |
Quotes
- Geld (16.03.)8,735
- Brief (16.03.)8,800
- Spread (in %)0,0650 (0,74 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,800
- Tagestief8,530
- Kurs (16.03.2026)8,800
- Umsatz EUR3.951,20
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung8,690
- Vortag-Hoch8,690
- Vortag-Tief8,500
- Vortag-Schlusskurs8,505
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}