Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,540 EUR
-2,08 %
-0,160
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,540EUR | 18:08 | 1.135 | 8.557,90 |
| L&S | 7,440EUR | 20:13 | ||
| Quotrix | 7,690EUR | 07:27 | ||
| Stuttgart | 7,460EUR | 19:47 | ||
| Düsseldorf | 7,435EUR | 19:31 | ||
| Frankfurt | 7,660EUR | 08:05 | ||
| Hamburg | 7,675EUR | 08:17 | ||
| München | 7,420EUR | 02.02. | ||
| Berlin | 7,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -5,45 | +0,20 | +5,90 | +21,12 | +31,02 |
| Volatilität [%] | 24,07 | 24,56 | 20,92 | 25,06 | 26,17 | 32,99 |
| Sharpe-Ratio | 12,75 | -1,670 | 0,2279 | 0,3575 | 0,3241 | 0,2818 |
| Hoch | 7,720 | 8,150 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,300 | 7,300 | 6,705 | 5,755 | 5,140 | 4,114 |
| Hist. Kurs | 7,330 | 7,975 | 7,525 | 7,120 | 6,225 | 5,755 |
| ∅-Preis | 7,467 | 7,724 | 7,582 | 7,247 | 6,750 | 6,517 |
| ∅-Volumen | 24,90 Tsd. | 18,07 Tsd. | 15,37 Tsd. | 15,67 Tsd. | 9,25 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -0,4704 | -9,562 | -18,63 | -20,51 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 117 | 117 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 172 | 172 | 433 | 763 |
Quotes
- Geld (20:11)7,430
- Brief (20:11)7,490
- Spread (in %)0,0600 (0,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,720
- Tageshoch7,720
- Tagestief7,540
- Kurs (18:08)7,540
- Umsatz EUR8.557,90
- Gehand. Stk.1.135
Kursdaten Vortag
- Vortag-Eröffnung7,405
- Vortag-Hoch7,700
- Vortag-Tief7,350
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}