Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
10,26 EUR
-0,39 %
-0,04
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,26EUR | 14.08. | 946 | 9.705,96 |
| L&S | 10,22EUR | 14.08. | ||
| Quotrix | 10,28EUR | 14.08. | ||
| Stuttgart | 10,23EUR | 14.08. | ||
| Düsseldorf | 10,19EUR | 14.08. | ||
| Frankfurt | 10,23EUR | 14.08. | ||
| Hamburg | 10,15EUR | 14.08. | ||
| München | 10,27EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -4,65 | +30,62 | +24,97 | +63,12 | +70,38 |
| Volatilität [%] | 26,13 | 25,79 | 32,28 | 27,22 | 26,31 | 32,06 |
| Sharpe-Ratio | 1,157 | -2,058 | 1,723 | 0,8746 | 0,6692 | 0,4281 |
| Hoch | 10,38 | 10,94 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 9,925 | 9,925 | 7,685 | 6,705 | 5,140 | 4,114 |
| Hist. Kurs | 10,20 | 10,76 | 7,855 | 8,210 | 6,290 | 6,022 |
| ∅-Preis | 10,17 | 10,41 | 10,47 | 9,036 | 7,502 | 6,919 |
| ∅-Volumen | 10,08 Tsd. | 7,87 Tsd. | 22,77 Tsd. | 18,54 Tsd. | 11,77 Tsd. | 9,92 Tsd. |
| Max. Verlust [%] | -2,255 | -7,342 | -19,98 | -19,98 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 133 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 56 | 194 | 433 | 763 |
Quotes
- Geld (14.08.)10,24
- Brief (14.08.)10,28
- Spread (in %)0,0400 (0,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,25
- Tageshoch10,33
- Tagestief10,24
- Kurs (14.08.2026)10,26
- Umsatz EUR9.705,96
- Gehand. Stk.946
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,38
- Vortag-Tief10,25
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}