Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
10,07 EUR
+2,18 %
+0,22
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,07EUR | 04.09. | 650 | 6.545,50 |
| Frankfurt | 10,11EUR | 04.09. | 500 | 5.055,00 |
| L&S | 10,04EUR | 04.09. | ||
| Quotrix | 9,825EUR | 04.09. | ||
| Stuttgart | 10,03EUR | 04.09. | ||
| Düsseldorf | 10,01EUR | 04.09. | ||
| Hamburg | 9,685EUR | 04.09. | ||
| München | 9,875EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -3,17 | +25,09 | +26,11 | +68,25 | +65,90 |
| Volatilität [%] | 30,58 | 20,09 | 30,07 | 27,43 | 26,30 | 31,89 |
| Sharpe-Ratio | -2,209 | -1,835 | 1,536 | 0,9030 | 0,7081 | 0,4122 |
| Hoch | 10,32 | 10,52 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 9,770 | 9,770 | 7,760 | 6,705 | 5,140 | 4,114 |
| Hist. Kurs | 10,21 | 10,40 | 8,050 | 7,985 | 5,985 | 6,070 |
| ∅-Preis | 9,963 | 10,16 | 10,70 | 9,159 | 7,581 | 6,968 |
| ∅-Volumen | 8,08 Tsd. | 11,62 Tsd. | 20,52 Tsd. | 18,67 Tsd. | 11,93 Tsd. | 10,02 Tsd. |
| Max. Verlust [%] | -4,261 | -6,010 | -21,55 | -21,55 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 55 | 80 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 77 | 119 | 433 | 763 |
Quotes
- Geld (04.09.)10,05
- Brief (04.09.)10,12
- Spread (in %)0,0700 (0,70 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,86
- Tageshoch10,12
- Tagestief9,79
- Kurs (04.09.2026)10,07
- Umsatz EUR6.545,50
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung9,88
- Vortag-Hoch9,88
- Vortag-Tief9,83
- Vortag-Schlusskurs9,86
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}