Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
8,080 EUR
-0,12 %
-0,010
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,080EUR | 09.01. | 2.246 | 18.147,68 |
| L&S | 8,070EUR | 09.01. | ||
| Quotrix | 8,135EUR | 09.01. | ||
| Stuttgart | 8,075EUR | 09.01. | ||
| Düsseldorf | 8,050EUR | 09.01. | ||
| Frankfurt | 8,085EUR | 09.01. | ||
| Hamburg | 8,125EUR | 09.01. | ||
| München | 8,085EUR | 09.01. | ||
| Berlin | 7,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +11,99 | +5,00 | +11,22 | +57,50 | +42,88 |
| Volatilität [%] | 22,47 | 20,84 | 20,28 | 25,04 | 26,35 | 33,28 |
| Sharpe-Ratio | 2,929 | 8,008 | 0,4831 | 0,4695 | 0,6256 | 0,3219 |
| Hoch | 8,150 | 8,150 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,885 | 7,165 | 6,705 | 5,755 | 5,130 | 4,114 |
| Hist. Kurs | 7,975 | 7,215 | 7,695 | 7,265 | 5,130 | 5,655 |
| ∅-Preis | 8,049 | 7,800 | 7,589 | 7,210 | 6,711 | 6,493 |
| ∅-Volumen | 9,31 Tsd. | 17,89 Tsd. | 16,17 Tsd. | 14,95 Tsd. | 9,10 Tsd. | 8,63 Tsd. |
| Max. Verlust [%] | -1,851 | -1,851 | -18,63 | -20,51 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 101 | 101 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 148 | 148 | 433 | 763 |
Quotes
- Geld (09.01.)8,075
- Brief (09.01.)8,080
- Spread (in %)0,0050 (0,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,105
- Tageshoch8,150
- Tagestief8,060
- Kurs (09.01.2026)8,080
- Umsatz EUR18.147,68
- Gehand. Stk.2.246
Kursdaten Vortag
- Vortag-Eröffnung7,995
- Vortag-Hoch8,090
- Vortag-Tief7,995
- Vortag-Schlusskurs8,090
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}