Meliá Hotels International Aktie - Aktienkurs - ES0176252718

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,97EUR	16:23	3.444	37.780,68
L&S	10,98EUR	16:27
Quotrix	10,79EUR	07:27
Stuttgart	11,10EUR	15:50
Düsseldorf	11,04EUR	12:30
Frankfurt	10,76EUR	08:09
Hamburg	10,65EUR	08:17
Hannover	10,65EUR	08:17
München	10,59EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+8,08	-2,75	+54,07	+103,90	+60,57
Volatilität [%]	5,665	24,22	24,05	28,09	26,29	31,48
Sharpe-Ratio	20,42	3,054	-0,3424	1,527	0,9272	0,3810
Hoch	11,14	11,14	12,50	12,50	12,50	12,50
Tief	10,25	10,05	9,595	6,705	5,330	4,114
Hist. Kurs	10,56	10,15	11,28	7,120	5,380	6,832
∅-Preis	10,63	10,35	10,72	9,635	7,852	7,105
∅-Volumen	3,88 Tsd.	4,14 Tsd.	10,54 Tsd.	17,60 Tsd.	12,18 Tsd.	9,96 Tsd.
Max. Verlust [%]		-3,164	-22,95	-22,95	-27,04	-48,96
Max. Verlustperiode (Handelstage)		5	100	100	301	535
Max. Verlustperiode (Kalendertage)		7	140	140	433	763

Quotes

Geld (16:28)10,97
Brief (16:28)10,99
Spread (in %)0,0200 (0,18 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,79
Tageshoch11,14
Tagestief10,79
Kurs (16:23)10,97
Umsatz EUR37.780,68
Gehand. Stk.3.444

Kursdaten Vortag

Vortag-Eröffnung10,62
Vortag-Hoch10,83
Vortag-Tief10,62
Vortag-Schlusskurs10,76

Stammdaten

WertpapiertypAktie
ISINES0176252718
WKN901347
HerkunftSpanien
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}