Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
10,98 EUR
-0,99 %
-0,11
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,98EUR | 20:58 | 5.245 | 57.590,10 |
| L&S | 10,94EUR | 22:06 | ||
| Quotrix | 11,12EUR | 07:27 | ||
| Stuttgart | 10,98EUR | 21:55 | ||
| Düsseldorf | 10,94EUR | 19:31 | ||
| Frankfurt | 11,14EUR | 08:17 | ||
| Hamburg | 10,99EUR | 08:17 | ||
| München | 10,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +9,91 | +53,35 | +70,23 | +91,12 | +55,61 |
| Volatilität [%] | 40,23 | 38,45 | 31,46 | 27,08 | 26,74 | 32,76 |
| Sharpe-Ratio | -3,984 | 3,888 | 2,982 | 2,046 | 0,8728 | 0,3789 |
| Hoch | 11,53 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 10,75 | 9,680 | 6,705 | 6,155 | 5,140 | 4,114 |
| Hist. Kurs | 11,31 | 9,990 | 7,160 | 6,450 | 5,745 | 7,056 |
| ∅-Preis | 11,08 | 10,97 | 8,349 | 7,838 | 7,010 | 6,641 |
| ∅-Volumen | 10,90 Tsd. | 33,62 Tsd. | 24,77 Tsd. | 21,23 Tsd. | 11,26 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -4,156 | -7,350 | -9,562 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 29 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 41 | 195 | 433 | 763 |
Quotes
- Geld (21:59)10,96
- Brief (21:59)11,00
- Spread (in %)0,0400 (0,36 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,21
- Tagestief10,94
- Kurs (20:58)10,98
- Umsatz EUR57.590,10
- Gehand. Stk.5.245
Kursdaten Vortag
- Vortag-Eröffnung10,78
- Vortag-Hoch11,17
- Vortag-Tief10,75
- Vortag-Schlusskurs11,09
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}