Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,440 EUR
+1,29 %
+0,095
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 7,440EUR | 25.04. | 14 | 104,16 |
| Lang & Schwarz | 7,365EUR | 25.04. | ||
| Quotrix | 7,420EUR | 25.04. | ||
| Stuttgart | 7,400EUR | 25.04. | ||
| Düsseldorf | 7,315EUR | 25.04. | ||
| München | 7,355EUR | 25.04. | ||
| Berlin | 7,395EUR | 25.04. | ||
| Frankfurt | 7,365EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +1,71 | +42,80 | +27,18 | +10,48 | |
| Volatilität [%] | 11,82 | 21,39 | 23,61 | 25,63 | 36,00 | |
| Sharpe-Ratio | 12,98 | 0,2499 | 2,914 | 0,9213 | 0,2052 | |
| Hoch | 7,350 | 7,520 | 7,520 | 7,520 | 8,160 | |
| Tief | 7,080 | 7,045 | 5,170 | 5,140 | 4,114 | |
| Hist. Kurs | 7,165 | 7,315 | 5,210 | 5,850 | 6,734 | |
| Gehand. Stk. | 29,68 Tsd. | 69,22 Tsd. | 990,66 Tsd. | 1,72 Mio. | 5,45 Mio. | |
| Max. Verlust | -5,652 | -8,761 | -24,08 | -48,96 |
Quotes
- Geld (25.04.)7,365
- Brief (25.04.)7,420
- Spread (in %)0,0550 (0,7468 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,440
- Tageshoch7,440
- Tagestief7,440
- Kurs (25.04.2024)7,440
- Volumen104,16
- Umsatz14,00
Kursdaten Vortag
- Vortag-Eröffnung7,345
- Vortag-Hoch7,345
- Vortag-Tief7,345
- Vortag-Schlusskurs7,345
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: