Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
10,21 EUR
-0,29 %
-0,03
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,21EUR | 28.08. | 280 | 2.858,80 |
| L&S | 10,14EUR | 28.08. | ||
| Quotrix | 10,28EUR | 28.08. | ||
| Stuttgart | 10,16EUR | 28.08. | ||
| Düsseldorf | 10,11EUR | 28.08. | ||
| Frankfurt | 10,22EUR | 28.08. | ||
| Hamburg | 10,16EUR | 28.08. | ||
| München | 10,27EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -2,39 | +22,57 | +27,15 | +70,17 | +66,56 |
| Volatilität [%] | 9,789 | 21,90 | 30,36 | 27,27 | 26,29 | 31,95 |
| Sharpe-Ratio | -4,679 | -1,251 | 1,404 | 0,9363 | 0,7226 | 0,4145 |
| Hoch | 10,47 | 10,75 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 9,995 | 9,925 | 7,685 | 6,705 | 5,140 | 4,114 |
| Hist. Kurs | 10,30 | 10,46 | 8,330 | 8,030 | 6,000 | 6,130 |
| ∅-Preis | 10,29 | 10,28 | 10,64 | 9,120 | 7,556 | 6,953 |
| ∅-Volumen | 20,32 Tsd. | 12,60 Tsd. | 21,33 Tsd. | 18,74 Tsd. | 11,89 Tsd. | 9,99 Tsd. |
| Max. Verlust [%] | -1,448 | -6,822 | -19,98 | -19,98 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 85 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 70 | 126 | 433 | 763 |
Quotes
- Geld (28.08.)10,14
- Brief (28.08.)10,21
- Spread (in %)0,0700 (0,69 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,22
- Tageshoch10,32
- Tagestief10,14
- Kurs (28.08.2026)10,21
- Umsatz EUR2.858,80
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung10,47
- Vortag-Hoch10,47
- Vortag-Tief10,24
- Vortag-Schlusskurs10,24
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}