Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,950 EUR
+0,95 %
+0,075
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 30.12.2025 | 2.272 | 18.062,40 |
| L&S | 7,925EUR | 30.12.2025 | ||
| Quotrix | 7,840EUR | 30.12.2025 | ||
| Stuttgart | 7,785EUR | 30.12.2025 | ||
| Berlin | 7,900EUR | 30.12.2025 | ||
| Düsseldorf | 7,905EUR | 30.12.2025 | ||
| Frankfurt | 7,795EUR | 30.12.2025 | ||
| Hamburg | 7,835EUR | 30.12.2025 | ||
| München | 7,915EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +8,16 | +10,49 | +7,36 | +72,75 | +34,75 |
| Volatilität [%] | 5,617 | 19,56 | 20,21 | 24,93 | 26,63 | 33,50 |
| Sharpe-Ratio | 30,68 | 5,557 | 0,9797 | 0,3279 | 0,7350 | 0,2871 |
| Hoch | 7,950 | 7,975 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,665 | 7,165 | 6,705 | 5,755 | 4,602 | 4,114 |
| Hist. Kurs | 7,840 | 7,350 | 7,195 | 7,405 | 4,602 | 5,900 |
| ∅-Preis | 7,888 | 7,519 | 7,555 | 7,193 | 6,683 | 6,482 |
| ∅-Volumen | 15,02 Tsd. | 15,93 Tsd. | 16,51 Tsd. | 14,77 Tsd. | 9,02 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -1,973 | -18,63 | -20,51 | -27,04 | -48,96 | |
| Max. Verlustperiode (Handelstage) | 7 | 95 | 95 | 301 | 535 | |
| Max. Verlustperiode (Kalendertage) | 9 | 138 | 138 | 433 | 763 |
Kursdaten
- Eröffnungskurs7,855
- Tageshoch7,950
- Tagestief7,805
- Kurs (30.12.2025)7,950
- Umsatz EUR18.062,40
- Gehand. Stk.2.272
Kursdaten Vortag
- Vortag-Eröffnung7,895
- Vortag-Hoch7,895
- Vortag-Tief7,665
- Vortag-Schlusskurs7,875
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}