Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,805 EUR
-3,10 %
-0,250
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,805EUR | 09.03. | 2.248 | 17.545,64 |
| L&S | 7,885EUR | 09.03. | 2 | 15,77 |
| Quotrix | 7,840EUR | 09.03. | ||
| Stuttgart | 7,905EUR | 09.03. | ||
| Düsseldorf | 7,735EUR | 09.03. | ||
| Frankfurt | 7,820EUR | 09.03. | ||
| Hamburg | 7,835EUR | 09.03. | ||
| München | 7,850EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -1,08 | -1,64 | +8,18 | +22,62 | +10,47 |
| Volatilität [%] | 27,55 | 35,86 | 24,54 | 26,00 | 26,46 | 32,72 |
| Sharpe-Ratio | -0,1099 | 0,8671 | 0,1655 | 0,4751 | 0,3518 | 0,1834 |
| Hoch | 8,195 | 8,540 | 8,540 | 8,540 | 8,540 | 8,540 |
| Tief | 7,685 | 7,685 | 6,705 | 5,755 | 5,140 | 4,114 |
| Hist. Kurs | 8,060 | 7,890 | 7,935 | 7,215 | 6,365 | 7,065 |
| ∅-Preis | 8,023 | 8,021 | 7,561 | 7,317 | 6,806 | 6,544 |
| ∅-Volumen | 31,11 Tsd. | 29,69 Tsd. | 17,00 Tsd. | 17,41 Tsd. | 9,77 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -2,109 | -7,557 | -15,61 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 72 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 100 | 195 | 433 | 763 |
Quotes
- Geld (09.03.)7,895
- Brief (09.03.)7,955
- Spread (in %)0,0600 (0,76 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,810
- Tageshoch7,870
- Tagestief7,760
- Kurs (09.03.2026)7,805
- Umsatz EUR17.545,64
- Gehand. Stk.2.248
Kursdaten Vortag
- Vortag-Eröffnung8,125
- Vortag-Hoch8,125
- Vortag-Tief7,940
- Vortag-Schlusskurs8,055
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}