Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
10,30 EUR
+1,38 %
+0,14
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 21.08. | 10.232 | 105.389,60 |
| Stuttgart | 10,16EUR | 21.08. | 600 | 6.096,00 |
| Quotrix | 9,995EUR | 21.08. | 210 | 2.098,95 |
| L&S | 10,10EUR | 21.08. | ||
| Düsseldorf | 10,08EUR | 21.08. | ||
| Frankfurt | 9,970EUR | 21.08. | ||
| Hamburg | 9,860EUR | 21.08. | ||
| München | 10,04EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -0,39 | +27,71 | +26,30 | +67,75 | +82,04 |
| Volatilität [%] | 15,74 | 25,66 | 32,02 | 27,28 | 26,31 | 32,02 |
| Sharpe-Ratio | 1,178 | -0,1272 | 1,597 | 0,9119 | 0,7042 | 0,4693 |
| Hoch | 10,37 | 10,75 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 9,965 | 9,925 | 7,685 | 6,705 | 5,140 | 4,114 |
| Hist. Kurs | 10,26 | 10,34 | 8,065 | 8,155 | 6,140 | 5,658 |
| ∅-Preis | 10,18 | 10,30 | 10,56 | 9,076 | 7,528 | 6,936 |
| ∅-Volumen | 22,63 Tsd. | 12,66 Tsd. | 22,69 Tsd. | 18,81 Tsd. | 11,89 Tsd. | 9,99 Tsd. |
| Max. Verlust [%] | -1,559 | -6,822 | -19,98 | -19,98 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 45 | 128 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 63 | 187 | 433 | 763 |
Quotes
- Geld (21.08.)10,13
- Brief (21.08.)10,31
- Spread (in %)0,1800 (1,78 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,37
- Tagestief10,00
- Kurs (21.08.2026)10,30
- Umsatz EUR105.389,60
- Gehand. Stk.10.232
Kursdaten Vortag
- Vortag-Eröffnung10,02
- Vortag-Hoch10,16
- Vortag-Tief10,02
- Vortag-Schlusskurs10,16
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}