Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
11,62 EUR
+2,02 %
+0,23
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,55EUR | 12.06. | 3.761 | 43.439,55 |
| Tradegate | 11,62EUR | 12.06. | 1.884 | 21.892,08 |
| Frankfurt | 11,40EUR | 12.06. | 250 | 2.850,00 |
| München | 11,42EUR | 12.06. | 100 | 1.142,00 |
| Quotrix | 11,57EUR | 12.06. | ||
| Stuttgart | 11,55EUR | 12.06. | ||
| Düsseldorf | 11,51EUR | 12.06. | ||
| Hamburg | 11,35EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | -1,78 | +53,10 | +73,43 | +82,85 | +65,15 |
| Volatilität [%] | 12,05 | 19,98 | 31,20 | 26,43 | 26,46 | 32,53 |
| Sharpe-Ratio | 27,58 | -1,027 | 2,878 | 2,120 | 0,8089 | 0,4082 |
| Hoch | 11,62 | 12,08 | 12,08 | 12,08 | 12,08 | 12,08 |
| Tief | 10,78 | 10,78 | 7,300 | 6,655 | 5,140 | 4,114 |
| Hist. Kurs | 10,87 | 11,83 | 7,590 | 6,700 | 6,355 | 7,036 |
| ∅-Preis | 11,21 | 11,40 | 9,349 | 8,386 | 7,222 | 6,746 |
| ∅-Volumen | 16,68 Tsd. | 15,10 Tsd. | 25,24 Tsd. | 20,44 Tsd. | 11,41 Tsd. | 9,82 Tsd. |
| Max. Verlust [%] | -9,114 | -9,562 | -18,63 | -27,04 | -48,96 | |
| Max. Verlustperiode (Handelstage) | 21 | 29 | 134 | 301 | 535 | |
| Max. Verlustperiode (Kalendertage) | 29 | 41 | 195 | 433 | 763 |
Quotes
- Geld (12.06.)11,54
- Brief (12.06.)11,63
- Spread (in %)0,0900 (0,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,52
- Tageshoch11,62
- Tagestief11,38
- Kurs (12.06.2026)11,62
- Umsatz EUR21.892,08
- Gehand. Stk.1.884
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,39
- Vortag-Tief11,13
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}