Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,545 EUR
-0,85 %
-0,065
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,545EUR | 23.01. | 228 | 1.720,26 |
| L&S | 7,535EUR | 23.01. | ||
| Quotrix | 7,655EUR | 23.01. | ||
| Stuttgart | 7,555EUR | 23.01. | ||
| Düsseldorf | 7,525EUR | 23.01. | ||
| Frankfurt | 7,600EUR | 23.01. | ||
| Hamburg | 7,645EUR | 23.01. | ||
| München | 7,600EUR | 23.01. | ||
| Berlin | 7,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -3,76 | -1,69 | +7,71 | +23,79 | +34,73 |
| Volatilität [%] | 31,97 | 21,61 | 20,86 | 24,82 | 26,11 | 33,19 |
| Sharpe-Ratio | -4,060 | -2,473 | -0,1551 | 0,3423 | 0,3245 | 0,2862 |
| Hoch | 7,820 | 8,150 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,315 | 7,315 | 6,705 | 5,755 | 5,140 | 4,114 |
| Hist. Kurs | 7,745 | 7,840 | 7,675 | 7,005 | 6,095 | 5,600 |
| ∅-Preis | 7,571 | 7,834 | 7,595 | 7,239 | 6,738 | 6,508 |
| ∅-Volumen | 11,08 Tsd. | 13,62 Tsd. | 15,55 Tsd. | 15,07 Tsd. | 9,17 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -4,584 | -8,822 | -18,63 | -20,51 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 111 | 111 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 162 | 162 | 433 | 763 |
Quotes
- Geld (23.01.)7,545
- Brief (23.01.)7,600
- Spread (in %)0,0550 (0,73 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,670
- Tageshoch7,670
- Tagestief7,545
- Kurs (23.01.2026)7,545
- Umsatz EUR1.720,26
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung7,520
- Vortag-Hoch7,610
- Vortag-Tief7,485
- Vortag-Schlusskurs7,610
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}