Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
7,125 EUR
-1,04 %
-0,075
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,215EUR | 14:37 | 814 | 5.873,01 |
| Frankfurt | 7,190EUR | 17:30 | 10 | 71,90 |
| L&S | 7,125EUR | 19:48 | ||
| Quotrix | 7,270EUR | 07:27 | ||
| Stuttgart | 7,120EUR | 16:11 | ||
| Düsseldorf | 7,075EUR | 19:31 | ||
| München | 7,235EUR | 08:10 | ||
| Berlin | 7,140EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | -7,53 | +14,83 | +7,63 | +68,44 | +134,07 |
| Volatilität [%] | 27,21 | 19,17 | 23,53 | 25,38 | 26,77 | 34,28 |
| Sharpe-Ratio | -11,44 | -4,255 | 1,282 | 0,3772 | 0,7124 | 0,6047 |
| Hoch | 7,685 | 7,990 | 8,240 | 8,240 | 8,240 | 8,240 |
| Tief | 7,090 | 7,090 | 6,045 | 5,635 | 4,198 | 2,794 |
| Hist. Kurs | 7,565 | 7,705 | 6,205 | 6,620 | 4,230 | 3,044 |
| ∅-Preis | 7,300 | 7,441 | 7,264 | 7,100 | 6,469 | 6,319 |
| ∅-Volumen | 8,918 | 3,74 Tsd. | 1,93 Tsd. | 1,18 Tsd. | 1,20 Tsd. | |
| Max. Verlust [%] | -5,155 | -7,120 | -12,34 | -21,08 | -26,77 | -49,72 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 140 | 301 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 61 | 208 | 433 | 762 |
Quotes
- Geld (19:48)7,125
- Brief (19:48)7,175
- Spread (in %)0,0500 (0,70 %)
- Geld Stk.694
- Brief Stk.694
Kursdaten
- Eröffnungskurs7,210
- Tageshoch7,250
- Tagestief7,090
- Kurs (19:48)7,125
Kursdaten Vortag
- Vortag-Eröffnung7,190
- Vortag-Hoch7,230
- Vortag-Tief7,110
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}