Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,130 EUR
-2,13 %
-0,155
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,130EUR | 14.11. | 1.287 | 9.176,31 |
| L&S | 7,065EUR | 14.11. | ||
| Quotrix | 7,240EUR | 14.11. | ||
| Stuttgart | 7,040EUR | 14.11. | ||
| Düsseldorf | 7,055EUR | 14.11. | ||
| Frankfurt | 7,225EUR | 14.11. | ||
| Hamburg | 7,200EUR | 14.11. | ||
| München | 7,280EUR | 14.11. | ||
| Berlin | 7,100EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -1,86 | +7,87 | -2,13 | +39,39 | +53,20 |
| Volatilität [%] | 11,50 | 18,53 | 21,00 | 25,14 | 26,98 | 34,54 |
| Sharpe-Ratio | 12,34 | 0,1510 | 0,8973 | 0,0464 | 0,4918 | 0,3753 |
| Hoch | 7,365 | 7,465 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,010 | 7,010 | 6,515 | 5,755 | 4,562 | 4,114 |
| Hist. Kurs | 7,120 | 7,265 | 6,610 | 7,285 | 5,115 | 4,654 |
| ∅-Preis | 7,243 | 7,250 | 7,413 | 7,169 | 6,582 | 6,437 |
| ∅-Volumen | 17,47 Tsd. | 13,08 Tsd. | 17,61 Tsd. | 13,90 Tsd. | 8,68 Tsd. | 8,76 Tsd. |
| Max. Verlust [%] | -0,2738 | -5,645 | -14,81 | -22,24 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 65 | 140 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 91 | 208 | 433 | 763 |
Quotes
- Geld (14.11.)7,065
- Brief (14.11.)7,115
- Spread (in %)0,0500 (0,71 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,270
- Tageshoch7,270
- Tagestief7,075
- Kurs (14.11.2025)7,130
- Umsatz EUR9.176,31
- Gehand. Stk.1.287
Kursdaten Vortag
- Vortag-Eröffnung7,365
- Vortag-Hoch7,365
- Vortag-Tief7,285
- Vortag-Schlusskurs7,285
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}