Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
11,24 EUR
-1,32 %
-0,15
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,24EUR | 29.05. | 496 | 5.575,04 |
| L&S | 11,12EUR | 29.05. | ||
| Quotrix | 11,38EUR | 29.05. | ||
| Stuttgart | 11,16EUR | 29.05. | ||
| Düsseldorf | 11,15EUR | 29.05. | ||
| Frankfurt | 11,31EUR | 29.05. | ||
| Hamburg | 11,36EUR | 29.05. | ||
| München | 11,31EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +1,35 | +53,55 | +66,52 | +89,39 | +60,99 |
| Volatilität [%] | 17,72 | 25,01 | 31,09 | 26,99 | 26,44 | 32,59 |
| Sharpe-Ratio | -4,044 | 0,7091 | 2,905 | 1,933 | 0,8531 | 0,3927 |
| Hoch | 11,75 | 12,08 | 12,08 | 12,08 | 12,08 | 12,08 |
| Tief | 11,11 | 10,75 | 7,165 | 6,640 | 5,140 | 4,114 |
| Hist. Kurs | 11,40 | 11,09 | 7,320 | 6,750 | 5,935 | 6,982 |
| ∅-Preis | 11,36 | 11,41 | 9,030 | 8,219 | 7,156 | 6,713 |
| ∅-Volumen | 11,80 Tsd. | 12,10 Tsd. | 24,14 Tsd. | 20,49 Tsd. | 11,18 Tsd. | 9,71 Tsd. |
| Max. Verlust [%] | -2,176 | -6,020 | -9,562 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 41 | 195 | 433 | 763 |
Quotes
- Geld (29.05.)11,14
- Brief (29.05.)11,23
- Spread (in %)0,0900 (0,81 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,41
- Tagestief11,11
- Kurs (29.05.2026)11,24
- Umsatz EUR5.575,04
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung11,22
- Vortag-Hoch11,39
- Vortag-Tief11,20
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}