Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
9,765 EUR
-1,41 %
-0,140
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,765EUR | 11.09. | 178 | 1.738,17 |
| Stuttgart | 9,780EUR | 11.09. | 100 | 978,00 |
| L&S | 9,755EUR | 11.09. | ||
| Quotrix | 9,855EUR | 11.09. | ||
| Düsseldorf | 9,750EUR | 11.09. | ||
| Frankfurt | 9,810EUR | 11.09. | ||
| Hamburg | 9,745EUR | 11.09. | ||
| München | 9,865EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -4,73 | +11,92 | +23,22 | +63,16 | +70,90 |
| Volatilität [%] | 32,56 | 21,60 | 28,89 | 27,77 | 26,42 | 31,86 |
| Sharpe-Ratio | -4,642 | -2,546 | 0,8360 | 0,8124 | 0,6677 | 0,4307 |
| Hoch | 10,12 | 10,47 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 9,630 | 9,630 | 8,340 | 6,705 | 5,140 | 4,114 |
| Hist. Kurs | 10,07 | 10,25 | 8,725 | 7,925 | 5,985 | 5,714 |
| ∅-Preis | 9,879 | 10,08 | 10,76 | 9,196 | 7,606 | 6,984 |
| ∅-Volumen | 3,95 Tsd. | 9,87 Tsd. | 19,70 Tsd. | 18,63 Tsd. | 11,95 Tsd. | 10,02 Tsd. |
| Max. Verlust [%] | -4,369 | -7,046 | -22,71 | -22,71 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 60 | 70 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 84 | 98 | 433 | 763 |
Quotes
- Geld (11.09.)9,755
- Brief (11.09.)9,825
- Spread (in %)0,0700 (0,72 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,830
- Tageshoch9,830
- Tagestief9,680
- Kurs (11.09.2026)9,765
- Umsatz EUR1.738,17
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung9,920
- Vortag-Hoch9,920
- Vortag-Tief9,835
- Vortag-Schlusskurs9,905
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}