Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,825 EUR
+1,79 %
+0,120
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,825EUR | 21.11. | 111 | 757,58 |
| L&S | 6,915EUR | 21.11. | ||
| Quotrix | 6,725EUR | 21.11. | ||
| Stuttgart | 6,785EUR | 21.11. | ||
| Düsseldorf | 6,880EUR | 21.11. | ||
| Frankfurt | 6,725EUR | 21.11. | ||
| Hamburg | 6,720EUR | 21.11. | ||
| München | 6,770EUR | 21.11. | ||
| Berlin | 6,930EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -6,57 | +3,33 | -1,23 | +37,88 | +45,03 |
| Volatilität [%] | 33,62 | 24,44 | 22,01 | 25,54 | 27,12 | 34,21 |
| Sharpe-Ratio | -6,489 | -3,157 | 0,3047 | 0,0013 | 0,4514 | 0,3309 |
| Hoch | 7,270 | 7,465 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 6,705 | 6,705 | 6,550 | 5,755 | 4,562 | 4,114 |
| Hist. Kurs | 7,130 | 7,305 | 6,605 | 6,910 | 4,950 | 4,706 |
| ∅-Preis | 6,958 | 7,175 | 7,427 | 7,165 | 6,597 | 6,445 |
| ∅-Volumen | 12,57 Tsd. | 14,37 Tsd. | 17,32 Tsd. | 14,07 Tsd. | 8,67 Tsd. | 8,72 Tsd. |
| Max. Verlust [%] | -6,158 | -9,879 | -18,63 | -22,24 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 71 | 140 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 99 | 208 | 433 | 763 |
Quotes
- Geld (21.11.)6,910
- Brief (21.11.)6,965
- Spread (in %)0,0550 (0,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,745
- Tageshoch6,850
- Tagestief6,745
- Kurs (21.11.2025)6,825
- Umsatz EUR757,58
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung6,985
- Vortag-Hoch7,030
- Vortag-Tief6,705
- Vortag-Schlusskurs6,705
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}