Meliá Hotels International Aktie - Aktienkurs - ES0176252718

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,855EUR	13:04	1.308	12.890,34
Frankfurt	9,900EUR	13:04	1.200	11.880,00
L&S	9,900EUR	13:32
Quotrix	10,21EUR	07:27
Stuttgart	9,910EUR	12:46
Düsseldorf	9,885EUR	12:30
Hamburg	9,870EUR	10:44
Hannover	9,870EUR	10:44
München	10,20EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-2,14	-1,35	+31,23	+71,54	+45,65
Volatilität [%]	35,20	25,31	26,92	27,94	26,42	31,72
Sharpe-Ratio	1,667	0,6300	0,2041	1,152	0,7739	0,3527
Hoch	10,45	10,45	12,50	12,50	12,50	12,50
Tief	9,855	9,595	9,595	6,705	5,140	4,114
Hist. Kurs	10,10	10,07	9,990	7,510	5,745	6,766
∅-Preis	10,20	9,934	10,85	9,339	7,689	7,031
∅-Volumen	6,56 Tsd.	7,69 Tsd.	15,44 Tsd.	18,41 Tsd.	12,13 Tsd.	10,03 Tsd.
Max. Verlust [%]	-2,879	-4,667	-22,95	-22,95	-27,04	-48,96
Max. Verlustperiode (Handelstage)	2	15	75	75	301	535
Max. Verlustperiode (Kalendertage)	2	21	105	105	433	763

Quotes

Geld (13:32)9,900
Brief (13:32)9,950
Spread (in %)0,0500 (0,51 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs10,230
Tageshoch10,230
Tagestief9,855
Kurs (13:04)9,855
Umsatz EUR12.890,34
Gehand. Stk.1.308

Kursdaten Vortag

Vortag-Eröffnung10,330
Vortag-Hoch10,330
Vortag-Tief10,190
Vortag-Schlusskurs10,190

Stammdaten

WertpapiertypAktie
ISINES0176252718
WKN901347
HerkunftSpanien
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}