Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
7,955 EUR
+0,38 %
+0,030
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,925EUR | 12.09. | 357 | 2.829,23 |
| L&S | 7,955EUR | 12.09. | ||
| Quotrix | 8,005EUR | 12.09. | ||
| Stuttgart | 7,840EUR | 12.09. | ||
| Düsseldorf | 7,925EUR | 12.09. | ||
| Frankfurt | 7,990EUR | 12.09. | ||
| München | 7,985EUR | 12.09. | ||
| Berlin | 7,955EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -1,91 | +22,86 | +22,20 | +45,70 | +139,03 |
| Volatilität [%] | 17,13 | 13,85 | 28,05 | 25,16 | 27,50 | 34,80 |
| Sharpe-Ratio | 1,066 | -1,672 | 1,502 | 0,8380 | 0,5144 | 0,6062 |
| Hoch | 8,035 | 8,240 | 8,240 | 8,240 | 8,240 | 8,240 |
| Tief | 7,800 | 7,720 | 5,635 | 5,635 | 4,020 | 2,776 |
| Hist. Kurs | 7,925 | 8,110 | 6,475 | 6,510 | 5,460 | 3,328 |
| ∅-Preis | 7,938 | 8,023 | 7,091 | 7,021 | 6,393 | 6,240 |
| ∅-Volumen | 2,663 | 0,6948 | 3,77 Tsd. | 1,93 Tsd. | 1,20 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -1,810 | -3,910 | -13,23 | -21,08 | -26,83 | -49,72 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 53 | 140 | 301 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 78 | 208 | 433 | 762 |
Quotes
- Geld (12.09.)7,955
- Brief (12.09.)7,980
- Spread (in %)0,0250 (0,31 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs7,995
- Tageshoch8,000
- Tagestief7,850
- Kurs (12.09.2025)7,955
Kursdaten Vortag
- Vortag-Eröffnung7,880
- Vortag-Hoch7,945
- Vortag-Tief7,845
- Vortag-Schlusskurs7,925
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}