Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,845 EUR
-0,82 %
-0,065
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,845EUR | 14:02 | 1.948 | 15.282,06 |
| L&S | 7,835EUR | 15:59 | ||
| Quotrix | 7,900EUR | 07:27 | ||
| Stuttgart | 7,870EUR | 15:33 | ||
| Düsseldorf | 7,825EUR | 12:31 | ||
| Hamburg | 7,910EUR | 08:05 | ||
| Frankfurt | 7,970EUR | 13.01. | ||
| München | 7,995EUR | 13.01. | ||
| Berlin | 7,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +3,36 | +1,75 | +15,37 | +38,24 | +38,85 |
| Volatilität [%] | 20,48 | 18,97 | 20,35 | 24,63 | 26,10 | 33,26 |
| Sharpe-Ratio | -1,751 | 3,199 | 0,2545 | 0,6548 | 0,4752 | 0,3098 |
| Hoch | 8,150 | 8,150 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,845 | 7,385 | 6,705 | 5,755 | 5,140 | 4,114 |
| Hist. Kurs | 7,955 | 7,590 | 7,710 | 6,800 | 5,675 | 5,650 |
| ∅-Preis | 8,005 | 7,874 | 7,593 | 7,216 | 6,720 | 6,497 |
| ∅-Volumen | 19,53 Tsd. | 19,78 Tsd. | 16,31 Tsd. | 15,18 Tsd. | 9,18 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -2,225 | -2,406 | -18,63 | -20,51 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 103 | 103 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 152 | 152 | 433 | 763 |
Quotes
- Geld (15:59)7,825
- Brief (15:59)7,840
- Spread (in %)0,0150 (0,19 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,910
- Tageshoch7,910
- Tagestief7,845
- Kurs (14:02)7,845
- Umsatz EUR15.282,06
- Gehand. Stk.1.948
Kursdaten Vortag
- Vortag-Eröffnung7,980
- Vortag-Hoch7,980
- Vortag-Tief7,870
- Vortag-Schlusskurs7,910
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}