Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
9,755 EUR
+1,61 %
+0,155
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,755EUR | 08:00 | 32 | 312,16 |
| L&S | 9,665EUR | 08:08 | ||
| Quotrix | 9,700EUR | 07:27 | ||
| Stuttgart | 9,610EUR | 18.09. | ||
| München | 9,800EUR | 18.09. | ||
| Düsseldorf | 9,575EUR | 18.09. | ||
| Frankfurt | 9,800EUR | 18.09. | ||
| Hamburg | 9,705EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -3,80 | +9,12 | +28,52 | +55,58 | +73,58 |
| Volatilität [%] | 16,50 | 22,19 | 28,25 | 27,72 | 26,38 | 31,86 |
| Sharpe-Ratio | -5,276 | -2,796 | 0,5624 | 0,9068 | 0,5889 | 0,4304 |
| Hoch | 9,845 | 10,47 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 9,595 | 9,595 | 8,845 | 6,705 | 5,140 | 4,114 |
| Hist. Kurs | 9,765 | 10,14 | 8,940 | 7,590 | 6,270 | 5,620 |
| ∅-Preis | 9,748 | 9,980 | 10,80 | 9,235 | 7,630 | 7,000 |
| ∅-Volumen | 13,67 Tsd. | 12,44 Tsd. | 18,13 Tsd. | 18,77 Tsd. | 12,05 Tsd. | 10,08 Tsd. |
| Max. Verlust [%] | -2,091 | -7,336 | -22,95 | -22,95 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 65 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 91 | 91 | 433 | 763 |
Quotes
- Geld (08:08)9,680
- Brief (08:08)9,750
- Spread (in %)0,0700 (0,72 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,680
- Tageshoch9,755
- Tagestief9,680
- Kurs (08:00)9,755
- Umsatz EUR312,16
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,595
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}