Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,175 EUR
+0,14 %
+0,010
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,175EUR | 17:28 | 450 | 3.228,75 |
| L&S | 7,190EUR | 20:17 | ||
| Quotrix | 7,190EUR | 07:27 | ||
| Stuttgart | 7,055EUR | 14:55 | ||
| Düsseldorf | 7,175EUR | 19:31 | ||
| Hamburg | 7,195EUR | 08:14 | ||
| Berlin | 7,205EUR | 19:33 | ||
| Frankfurt | 7,015EUR | 25.11. | ||
| München | 7,015EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -3,43 | +6,06 | +3,84 | +39,59 | +33,24 |
| Volatilität [%] | 48,06 | 27,30 | 22,27 | 25,79 | 27,15 | 34,00 |
| Sharpe-Ratio | 4,056 | -1,465 | 0,5163 | 0,1918 | 0,4650 | 0,2805 |
| Hoch | 7,210 | 7,460 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 6,705 | 6,705 | 6,640 | 5,755 | 4,562 | 4,114 |
| Hist. Kurs | 6,955 | 7,430 | 6,765 | 6,910 | 5,140 | 5,385 |
| ∅-Preis | 6,941 | 7,153 | 7,435 | 7,167 | 6,605 | 6,450 |
| ∅-Volumen | 24,27 Tsd. | 16,81 Tsd. | 17,35 Tsd. | 14,18 Tsd. | 8,70 Tsd. | 8,59 Tsd. |
| Max. Verlust [%] | -3,595 | -9,879 | -18,63 | -22,24 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 73 | 140 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 103 | 208 | 433 | 763 |
Quotes
- Geld (20:17)7,190
- Brief (20:17)7,220
- Spread (in %)0,0300 (0,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,190
- Tageshoch7,210
- Tagestief7,110
- Kurs (17:28)7,175
- Umsatz EUR3.228,75
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung7,055
- Vortag-Hoch7,170
- Vortag-Tief6,965
- Vortag-Schlusskurs7,165
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}