Meliá Hotels International Aktie - Aktienkurs - ES0176252718

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,24EUR	13:51	2.038	20.869,12
L&S	10,20EUR	14:32
Quotrix	10,31EUR	07:27
Stuttgart	10,19EUR	13:46
Düsseldorf	10,18EUR	12:30
Hamburg	10,26EUR	08:16
Frankfurt	10,17EUR	16.10.
Hannover	10,07EUR	16.10.
München	10,23EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+6,67	-10,33	+42,42	+94,68	+46,79
Volatilität [%]	23,80	23,58	24,63	27,91	26,16	31,66
Sharpe-Ratio	0,7706	3,994	-0,7438	1,359	0,9087	0,3427
Hoch	10,43	10,45	12,50	12,50	12,50	12,50
Tief	10,10	9,595	9,595	6,705	5,140	4,114
Hist. Kurs	10,31	9,600	11,42	7,190	5,260	6,976
∅-Preis	10,27	10,09	10,81	9,449	7,750	7,058
∅-Volumen	2,55 Tsd.	5,99 Tsd.	11,71 Tsd.	18,09 Tsd.	12,17 Tsd.	9,93 Tsd.
Max. Verlust [%]	-2,124	-4,607	-22,95	-22,95	-27,04	-48,96
Max. Verlustperiode (Handelstage)	3	12	85	85	301	535
Max. Verlustperiode (Kalendertage)	3	16	119	119	433	763

Quotes

Geld (14:32)10,20
Brief (14:32)10,23
Spread (in %)0,0300 (0,29 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,29
Tageshoch10,43
Tagestief10,13
Kurs (13:51)10,24
Umsatz EUR20.869,12
Gehand. Stk.2.038

Kursdaten Vortag

Vortag-Eröffnung10,23
Vortag-Hoch10,34
Vortag-Tief10,23
Vortag-Schlusskurs10,34

Stammdaten

WertpapiertypAktie
ISINES0176252718
WKN901347
HerkunftSpanien
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}