Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,900 EUR
-1,13 %
-0,090
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 11:46 | 16 | 126,40 |
| L&S | 7,885EUR | 14:40 | ||
| Quotrix | 7,970EUR | 07:27 | ||
| Stuttgart | 7,870EUR | 14:17 | ||
| Düsseldorf | 7,845EUR | 12:31 | ||
| Frankfurt | 7,970EUR | 08:06 | ||
| Hamburg | 7,970EUR | 08:08 | ||
| München | 7,995EUR | 08:01 | ||
| Berlin | 7,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +4,08 | +3,27 | +12,38 | +39,21 | +41,58 |
| Volatilität [%] | 24,29 | 18,87 | 20,33 | 24,84 | 26,11 | 33,26 |
| Sharpe-Ratio | -3,677 | 4,254 | 0,4300 | 0,5582 | 0,4884 | 0,3233 |
| Hoch | 8,150 | 8,150 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,900 | 7,385 | 6,705 | 5,755 | 5,140 | 4,114 |
| Hist. Kurs | 8,105 | 7,590 | 7,650 | 7,030 | 5,675 | 5,580 |
| ∅-Preis | 8,044 | 7,871 | 7,591 | 7,213 | 6,718 | 6,495 |
| ∅-Volumen | 13,71 Tsd. | 18,84 Tsd. | 16,17 Tsd. | 15,08 Tsd. | 9,15 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -1,851 | -1,851 | -18,63 | -20,51 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 102 | 102 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 151 | 151 | 433 | 763 |
Quotes
- Geld (14:40)7,885
- Brief (14:40)7,895
- Spread (in %)0,0100 (0,13 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,980
- Tageshoch7,980
- Tagestief7,900
- Kurs (11:46)7,900
- Umsatz EUR126,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung8,060
- Vortag-Hoch8,070
- Vortag-Tief7,955
- Vortag-Schlusskurs7,990
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}