Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,745 EUR
+0,26 %
+0,020
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,745EUR | 16.01. | 161 | 1.246,95 |
| Frankfurt | 7,700EUR | 16.01. | 25 | 192,50 |
| L&S | 7,780EUR | 16.01. | ||
| Quotrix | 7,720EUR | 16.01. | ||
| Stuttgart | 7,785EUR | 16.01. | ||
| Düsseldorf | 7,755EUR | 16.01. | ||
| Hamburg | 7,725EUR | 16.01. | ||
| München | 7,725EUR | 16.01. | ||
| Berlin | 7,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +1,97 | +3,61 | +13,90 | +36,72 | +36,60 |
| Volatilität [%] | 10,17 | 20,26 | 20,22 | 24,69 | 26,10 | 33,24 |
| Sharpe-Ratio | -21,07 | 1,422 | 0,3523 | 0,5686 | 0,4502 | 0,2946 |
| Hoch | 8,150 | 8,150 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,720 | 7,530 | 6,705 | 5,755 | 5,140 | 4,114 |
| Hist. Kurs | 8,080 | 7,595 | 7,475 | 6,800 | 5,665 | 5,670 |
| ∅-Preis | 7,881 | 7,903 | 7,598 | 7,228 | 6,727 | 6,501 |
| ∅-Volumen | 18,46 Tsd. | 14,05 Tsd. | 15,95 Tsd. | 15,10 Tsd. | 9,17 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -4,394 | -4,688 | -18,63 | -20,51 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 106 | 106 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 155 | 155 | 433 | 763 |
Quotes
- Geld (16.01.)7,785
- Brief (16.01.)7,790
- Spread (in %)0,0050 (0,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,720
- Tageshoch7,820
- Tagestief7,720
- Kurs (16.01.2026)7,745
- Umsatz EUR1.246,95
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung7,905
- Vortag-Hoch7,905
- Vortag-Tief7,725
- Vortag-Schlusskurs7,725
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}