Meliá Hotels International Aktie - Aktienkurs - ES0176252718

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,54EUR	15:08	508	5.354,32
L&S	10,52EUR	16:59
Quotrix	10,26EUR	07:27
Stuttgart	10,52EUR	16:32
Düsseldorf	10,51EUR	16:30
Frankfurt	10,27EUR	08:05
Hamburg	10,39EUR	10:56
Hannover	10,39EUR	10:56
München	10,32EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+3,43	-4,96	+47,31	+98,31	+65,83
Volatilität [%]	30,07	24,69	24,41	28,05	26,26	31,50
Sharpe-Ratio	-1,374	0,2860	-0,5911	1,337	0,8809	0,3953
Hoch	10,54	10,54	12,50	12,50	12,50	12,50
Tief	10,09	9,855	9,595	6,705	5,250	4,114
Hist. Kurs	10,31	10,19	11,09	7,155	5,315	6,356
∅-Preis	10,32	10,22	10,74	9,566	7,817	7,088
∅-Volumen	2,23 Tsd.	5,07 Tsd.	11,21 Tsd.	17,80 Tsd.	12,20 Tsd.	9,95 Tsd.
Max. Verlust [%]	-2,383	-3,164	-22,95	-22,95	-27,04	-48,96
Max. Verlustperiode (Handelstage)	1	5	95	95	301	535
Max. Verlustperiode (Kalendertage)	1	7	133	133	433	763

Quotes

Geld (16:59)10,52
Brief (16:59)10,55
Spread (in %)0,0300 (0,29 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,25
Tageshoch10,54
Tagestief10,25
Kurs (15:08)10,54
Umsatz EUR5.354,32
Gehand. Stk.508

Kursdaten Vortag

Vortag-Eröffnung10,37
Vortag-Hoch10,43
Vortag-Tief10,18
Vortag-Schlusskurs10,24

Stammdaten

WertpapiertypAktie
ISINES0176252718
WKN901347
HerkunftSpanien
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}