Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
11,00 EUR
+1,66 %
+0,18
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 13:31 | 5.156 | 56.716,00 |
| L&S | 11,01EUR | 14:43 | ||
| Quotrix | 10,78EUR | 07:27 | ||
| Stuttgart | 11,01EUR | 14:02 | ||
| Düsseldorf | 10,96EUR | 12:31 | ||
| Hamburg | 10,78EUR | 08:08 | ||
| Frankfurt | 10,78EUR | 13.04. | 240 | 2.587,20 |
| München | 10,57EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,89 | +29,34 | +51,41 | +80,33 | +87,07 | +67,79 |
| Volatilität [%] | 37,64 | 34,54 | 29,57 | 26,24 | 26,38 | 32,85 |
| Sharpe-Ratio | 14,25 | 9,216 | 2,831 | 2,237 | 0,8211 | 0,4087 |
| Hoch | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 |
| Tief | 9,840 | 8,500 | 6,705 | 6,065 | 5,140 | 4,114 |
| Hist. Kurs | 9,920 | 8,505 | 7,265 | 6,100 | 5,880 | 6,556 |
| ∅-Preis | 10,40 | 9,581 | 7,911 | 7,590 | 6,919 | 6,595 |
| ∅-Volumen | 60,18 Tsd. | 47,79 Tsd. | 23,34 Tsd. | 20,31 Tsd. | 10,88 Tsd. | 9,50 Tsd. |
| Max. Verlust [%] | -3,307 | -9,879 | -18,63 | -27,04 | -48,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 33 | 134 | 301 | 535 | |
| Max. Verlustperiode (Kalendertage) | 5 | 45 | 195 | 433 | 763 |
Quotes
- Geld (14:43)11,01
- Brief (14:43)11,03
- Spread (in %)0,0200 (0,18 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,75
- Tageshoch11,00
- Tagestief10,75
- Kurs (13:31)11,00
- Umsatz EUR56.716,00
- Gehand. Stk.5.156
Kursdaten Vortag
- Vortag-Eröffnung10,66
- Vortag-Hoch10,82
- Vortag-Tief10,63
- Vortag-Schlusskurs10,82
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}