Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,720 EUR
-0,26 %
-0,020
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,720EUR | 18:03 | 1.647 | 12.714,84 |
| L&S | 7,740EUR | 21:58 | 309 | 2.391,66 |
| Quotrix | 7,685EUR | 07:27 | ||
| Stuttgart | 7,745EUR | 21:56 | ||
| Düsseldorf | 7,705EUR | 19:31 | ||
| Frankfurt | 7,660EUR | 08:04 | ||
| Hamburg | 7,665EUR | 08:11 | ||
| München | 7,705EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -4,75 | -2,34 | +6,12 | +24,02 | +30,52 |
| Volatilität [%] | 35,97 | 25,51 | 20,80 | 24,97 | 26,20 | 32,99 |
| Sharpe-Ratio | 6,509 | -2,014 | -0,1944 | 0,2926 | 0,3299 | 0,2681 |
| Hoch | 7,790 | 8,150 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,350 | 7,300 | 6,705 | 5,755 | 5,140 | 4,114 |
| Hist. Kurs | 7,460 | 8,105 | 7,905 | 7,275 | 6,225 | 5,915 |
| ∅-Preis | 7,627 | 7,688 | 7,581 | 7,252 | 6,754 | 6,521 |
| ∅-Volumen | 19,64 Tsd. | 17,24 Tsd. | 15,04 Tsd. | 15,63 Tsd. | 9,24 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -2,078 | -9,562 | -18,63 | -20,51 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 120 | 120 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 175 | 175 | 433 | 763 |
Quotes
- Geld (21:59)7,745
- Brief (21:59)7,805
- Spread (in %)0,0600 (0,77 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,720
- Tagestief7,660
- Kurs (18:03)7,720
- Umsatz EUR12.714,84
- Gehand. Stk.1.647
Kursdaten Vortag
- Vortag-Eröffnung7,780
- Vortag-Hoch7,790
- Vortag-Tief7,690
- Vortag-Schlusskurs7,740
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}