Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
10,02 EUR
-0,40 %
-0,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,02EUR | 08:00 | 16 | 160,32 |
| L&S | 9,975EUR | 09:05 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,975EUR | 08:39 | ||
| Düsseldorf | 9,985EUR | 08:13 | ||
| Hamburg | 9,870EUR | 08:45 | ||
| Frankfurt | 10,01EUR | 25.09. | 500 | 5.005,00 |
| München | 9,880EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -3,28 | +3,57 | +34,14 | +74,56 | +58,29 |
| Volatilität [%] | 18,30 | 24,38 | 27,57 | 27,76 | 26,29 | 31,74 |
| Sharpe-Ratio | 12,78 | -1,339 | 0,3416 | 1,130 | 0,7594 | 0,3858 |
| Hoch | 10,08 | 10,47 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 9,595 | 9,595 | 9,310 | 6,705 | 5,140 | 4,114 |
| Hist. Kurs | 9,600 | 10,36 | 9,675 | 7,470 | 5,740 | 6,330 |
| ∅-Preis | 9,868 | 9,909 | 10,83 | 9,284 | 7,655 | 7,016 |
| ∅-Volumen | 7,94 Tsd. | 7,89 Tsd. | 16,30 Tsd. | 18,53 Tsd. | 12,08 Tsd. | 10,09 Tsd. |
| Max. Verlust [%] | -0,6036 | -7,336 | -22,95 | -22,95 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 70 | 70 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 98 | 98 | 433 | 763 |
Quotes
- Geld (09:05)9,98
- Brief (09:05)10,01
- Spread (in %)0,0350 (0,35 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,99
- Tageshoch10,02
- Tagestief9,99
- Kurs (08:00)10,02
- Umsatz EUR160,32
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch10,08
- Vortag-Tief9,90
- Vortag-Schlusskurs10,06
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}