Meliá Hotels International Aktie - Aktienkurs - ES0176252718

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,17EUR	11:04	105	1.067,85
L&S	10,24EUR	13:10
Quotrix	10,26EUR	07:27
Stuttgart	10,20EUR	12:46
Düsseldorf	10,15EUR	12:30
Hamburg	10,13EUR	09:13
Hannover	10,13EUR	09:13
Frankfurt	10,13EUR	09.10.
München	10,13EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+4,15	-4,86	+40,18	+81,77	+52,52
Volatilität [%]	17,12	22,92	25,92	27,78	26,28	31,67
Sharpe-Ratio	7,601	2,147	-0,3367	1,266	0,8049	0,3594
Hoch	10,27	10,45	12,50	12,50	12,50	12,50
Tief	9,855	9,595	9,595	6,705	5,140	4,114
Hist. Kurs	9,940	9,765	10,69	7,255	5,595	6,668
∅-Preis	10,07	9,974	10,84	9,389	7,719	7,044
∅-Volumen	6,52 Tsd.	8,20 Tsd.	14,01 Tsd.	18,31 Tsd.	12,16 Tsd.	10,04 Tsd.
Max. Verlust [%]	-0,7921	-4,607	-22,95	-22,95	-27,04	-48,96
Max. Verlustperiode (Handelstage)	1	7	80	80	301	535
Max. Verlustperiode (Kalendertage)	1	9	112	112	433	763

Quotes

Geld (13:10)10,24
Brief (13:10)10,28
Spread (in %)0,0400 (0,39 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,27
Tageshoch10,27
Tagestief10,15
Kurs (11:04)10,17
Umsatz EUR1.067,85
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,20
Vortag-Tief10,14
Vortag-Schlusskurs10,15

Stammdaten

WertpapiertypAktie
ISINES0176252718
WKN901347
HerkunftSpanien
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}