Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
10,31 EUR
-3,64 %
-0,39
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,31EUR | 31.07. | 912 | 9.402,72 |
| Quotrix | 10,50EUR | 31.07. | 798 | 8.379,00 |
| L&S | 10,35EUR | 31.07. | ||
| Stuttgart | 10,37EUR | 31.07. | ||
| Düsseldorf | 10,32EUR | 31.07. | ||
| Frankfurt | 10,67EUR | 31.07. | ||
| Hamburg | 10,58EUR | 31.07. | ||
| München | 10,66EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -13,58 | +38,20 | +37,01 | +54,69 | +75,40 |
| Volatilität [%] | 35,77 | 29,50 | 32,57 | 27,29 | 26,38 | 32,07 |
| Sharpe-Ratio | -1,952 | -5,592 | 2,052 | 1,207 | 0,6018 | 0,4461 |
| Hoch | 10,75 | 12,15 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 10,22 | 10,13 | 7,350 | 6,705 | 5,140 | 4,114 |
| Hist. Kurs | 10,46 | 11,93 | 7,460 | 7,525 | 6,665 | 5,878 |
| ∅-Preis | 10,51 | 10,94 | 10,28 | 8,945 | 7,451 | 6,885 |
| ∅-Volumen | 7,12 Tsd. | 5,78 Tsd. | 23,45 Tsd. | 19,27 Tsd. | 11,71 Tsd. | 9,84 Tsd. |
| Max. Verlust [%] | -3,645 | -15,30 | -18,70 | -18,70 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 30 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 42 | 195 | 433 | 763 |
Quotes
- Geld (31.07.)10,35
- Brief (31.07.)10,42
- Spread (in %)0,0700 (0,68 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,67
- Tageshoch10,67
- Tagestief10,26
- Kurs (31.07.2026)10,31
- Umsatz EUR9.402,72
- Gehand. Stk.912
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,75
- Vortag-Tief10,50
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}