Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,600 EUR
+0,07 %
+0,005
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 09:52 | 1.020 | 7.752,00 |
| L&S | 7,600EUR | 10:00 | ||
| Quotrix | 7,610EUR | 07:27 | ||
| Stuttgart | 7,590EUR | 07:31 | ||
| Berlin | 7,590EUR | 09:17 | ||
| Düsseldorf | 7,585EUR | 09:31 | ||
| Frankfurt | 7,605EUR | 08:04 | ||
| Hamburg | 7,615EUR | 08:09 | ||
| München | 7,615EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +6,37 | +11,93 | +1,33 | +58,33 | +31,94 |
| Volatilität [%] | 23,31 | 25,58 | 20,55 | 25,04 | 26,66 | 33,70 |
| Sharpe-Ratio | 14,59 | 3,054 | 1,090 | 0,1088 | 0,6285 | 0,2766 |
| Hoch | 7,755 | 7,755 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,165 | 6,705 | 6,655 | 5,755 | 4,562 | 4,114 |
| Hist. Kurs | 7,215 | 7,145 | 6,790 | 7,500 | 4,800 | 5,760 |
| ∅-Preis | 7,471 | 7,219 | 7,489 | 7,181 | 6,648 | 6,470 |
| ∅-Volumen | 32,35 Tsd. | 16,09 Tsd. | 16,25 Tsd. | 14,56 Tsd. | 8,89 Tsd. | 8,61 Tsd. |
| Max. Verlust [%] | -0,1976 | -6,158 | -18,63 | -21,57 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 88 | 136 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 124 | 202 | 433 | 763 |
Quotes
- Geld (10:02)7,600
- Brief (10:02)7,605
- Spread (in %)0,0050 (0,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,620
- Tageshoch7,620
- Tagestief7,595
- Kurs (09:52)7,600
- Umsatz EUR7.752,00
- Gehand. Stk.1.020
Kursdaten Vortag
- Vortag-Eröffnung7,595
- Vortag-Hoch7,600
- Vortag-Tief7,530
- Vortag-Schlusskurs7,595
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}