Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,955 EUR
-0,43 %
-0,030
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,955EUR | 17:05 | 938 | 6.523,79 |
| L&S | 6,935EUR | 21:42 | ||
| Quotrix | 6,950EUR | 07:27 | ||
| Stuttgart | 6,825EUR | 09:22 | ||
| Düsseldorf | 6,905EUR | 19:31 | ||
| Frankfurt | 6,935EUR | 08:02 | ||
| Hamburg | 6,955EUR | 08:15 | ||
| Berlin | 6,945EUR | 19:33 | ||
| München | 7,090EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -3,27 | +5,06 | -1,56 | +40,33 | +42,70 |
| Volatilität [%] | 20,12 | 21,16 | 21,46 | 25,26 | 27,03 | 34,22 |
| Sharpe-Ratio | -14,07 | -1,560 | 0,4935 | 0,0025 | 0,4792 | 0,3243 |
| Hoch | 7,365 | 7,465 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 6,875 | 6,875 | 6,515 | 5,755 | 4,562 | 4,114 |
| Hist. Kurs | 7,305 | 7,190 | 6,620 | 7,065 | 4,956 | 4,874 |
| ∅-Preis | 7,170 | 7,232 | 7,424 | 7,167 | 6,592 | 6,443 |
| ∅-Volumen | 6,31 Tsd. | 12,95 Tsd. | 17,20 Tsd. | 13,84 Tsd. | 8,67 Tsd. | 8,69 Tsd. |
| Max. Verlust [%] | -4,381 | -6,116 | -15,23 | -22,24 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 68 | 140 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 96 | 208 | 433 | 763 |
Quotes
- Geld (21:43)6,935
- Brief (21:43)6,985
- Spread (in %)0,0500 (0,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,960
- Tageshoch6,965
- Tagestief6,875
- Kurs (17:05)6,955
- Umsatz EUR6.523,79
- Gehand. Stk.938
Kursdaten Vortag
- Vortag-Eröffnung7,070
- Vortag-Hoch7,130
- Vortag-Tief6,915
- Vortag-Schlusskurs6,985
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}