Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
11,44 EUR
+2,14 %
+0,24
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,44EUR | 24.04. | 212 | 2.425,28 |
| Quotrix | 11,45EUR | 24.04. | 27 | 309,15 |
| Frankfurt | 11,32EUR | 24.04. | 5 | 56,60 |
| L&S | 11,36EUR | 24.04. | 2 | 22,72 |
| Stuttgart | 11,36EUR | 24.04. | ||
| Düsseldorf | 11,32EUR | 24.04. | ||
| Hamburg | 11,08EUR | 24.04. | ||
| München | 11,17EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +18,61 | +53,97 | +82,02 | +95,56 | +69,88 |
| Volatilität [%] | 29,71 | 38,00 | 31,04 | 26,80 | 26,63 | 32,76 |
| Sharpe-Ratio | 0,3496 | 5,718 | 2,908 | 2,275 | 0,8892 | 0,4255 |
| Hoch | 11,55 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 11,05 | 9,310 | 6,705 | 6,155 | 5,140 | 4,114 |
| Hist. Kurs | 11,42 | 9,645 | 7,430 | 6,285 | 5,850 | 6,734 |
| ∅-Preis | 11,31 | 10,57 | 8,201 | 7,763 | 6,980 | 6,629 |
| ∅-Volumen | 13,35 Tsd. | 37,93 Tsd. | 25,02 Tsd. | 21,11 Tsd. | 11,17 Tsd. | 9,63 Tsd. |
| Max. Verlust [%] | -2,964 | -4,872 | -9,879 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 45 | 195 | 433 | 763 |
Quotes
- Geld (24.04.)11,37
- Brief (24.04.)11,45
- Spread (in %)0,0800 (0,70 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,44
- Tagestief11,24
- Kurs (24.04.2026)11,44
- Umsatz EUR2.425,28
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung11,12
- Vortag-Hoch11,31
- Vortag-Tief11,12
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}