Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
11,11 EUR
-0,80 %
-0,09
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,11EUR | 10.07. | 143 | 1.588,73 |
| L&S | 11,13EUR | 10.07. | ||
| Quotrix | 11,14EUR | 10.07. | ||
| Stuttgart | 11,14EUR | 10.07. | ||
| Düsseldorf | 11,11EUR | 10.07. | ||
| Frankfurt | 11,14EUR | 10.07. | ||
| Hamburg | 11,14EUR | 10.07. | ||
| München | 11,21EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | -2,46 | +37,50 | +45,23 | +69,75 | +75,90 |
| Volatilität [%] | 37,95 | 28,25 | 32,01 | 26,86 | 26,28 | 32,27 |
| Sharpe-Ratio | -9,721 | -0,9945 | 2,050 | 1,437 | 0,7195 | 0,4471 |
| Hoch | 12,05 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 11,05 | 11,05 | 7,300 | 6,705 | 5,140 | 4,114 |
| Hist. Kurs | 11,96 | 11,39 | 8,080 | 7,650 | 6,545 | 6,316 |
| ∅-Preis | 11,51 | 11,92 | 9,932 | 8,772 | 7,371 | 6,830 |
| ∅-Volumen | 8,26 Tsd. | 19,46 Tsd. | 25,04 Tsd. | 20,58 Tsd. | 11,74 Tsd. | 9,90 Tsd. |
| Max. Verlust [%] | -7,107 | -10,83 | -10,83 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 26 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 38 | 195 | 433 | 763 |
Quotes
- Geld (10.07.)11,14
- Brief (10.07.)11,22
- Spread (in %)0,0800 (0,72 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,36
- Tagestief11,10
- Kurs (10.07.2026)11,11
- Umsatz EUR1.588,73
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung11,36
- Vortag-Hoch11,36
- Vortag-Tief11,05
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}