Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,915 EUR
-3,22 %
-0,230
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,915EUR | 14:02 | 358 | 2.475,57 |
| Frankfurt | 7,090EUR | 08:02 | 5 | 35,45 |
| L&S | 6,925EUR | 14:51 | ||
| Quotrix | 7,060EUR | 07:27 | ||
| Stuttgart | 6,835EUR | 11:29 | ||
| Berlin | 6,920EUR | 14:15 | ||
| Düsseldorf | 6,930EUR | 12:31 | ||
| Hamburg | 6,955EUR | 08:17 | ||
| München | 7,090EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -3,82 | +4,30 | -3,69 | +37,89 | +38,58 |
| Volatilität [%] | 20,79 | 20,77 | 21,31 | 25,19 | 27,03 | 34,22 |
| Sharpe-Ratio | -3,826 | -0,5061 | 0,6719 | 0,0192 | 0,4904 | 0,3226 |
| Hoch | 7,365 | 7,465 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 6,915 | 6,915 | 6,515 | 5,755 | 4,562 | 4,114 |
| Hist. Kurs | 7,220 | 7,190 | 6,630 | 7,180 | 5,015 | 4,990 |
| ∅-Preis | 7,245 | 7,248 | 7,423 | 7,168 | 6,589 | 6,440 |
| ∅-Volumen | 14,60 Tsd. | 13,98 Tsd. | 17,34 Tsd. | 13,93 Tsd. | 8,68 Tsd. | 8,72 Tsd. |
| Max. Verlust [%] | -2,396 | -5,645 | -14,81 | -22,24 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 66 | 140 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 92 | 208 | 433 | 763 |
Quotes
- Geld (14:51)6,925
- Brief (14:51)6,935
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,070
- Tageshoch7,130
- Tagestief6,915
- Kurs (14:02)6,915
- Umsatz EUR2.475,57
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung7,110
- Vortag-Hoch7,160
- Vortag-Tief7,065
- Vortag-Schlusskurs7,145
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}