Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
11,83 EUR
+3,50 %
+0,40
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,83EUR | 19:40 | 333 | 3.939,39 |
| Quotrix | 11,45EUR | 07:38 | 9 | 103,05 |
| L&S | 11,87EUR | 22:03 | ||
| Stuttgart | 11,86EUR | 21:56 | ||
| Düsseldorf | 11,80EUR | 19:31 | ||
| Frankfurt | 11,46EUR | 22:56 | ||
| Hamburg | 11,48EUR | 08:04 | ||
| München | 11,47EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +9,33 | +62,39 | +77,23 | +120,50 | +80,17 |
| Volatilität [%] | 10,56 | 34,43 | 31,82 | 26,75 | 26,56 | 32,71 |
| Sharpe-Ratio | 11,90 | 2,095 | 3,035 | 2,051 | 0,9978 | 0,4413 |
| Hoch | 11,92 | 11,92 | 11,92 | 11,92 | 11,92 | 11,92 |
| Tief | 10,89 | 10,63 | 6,705 | 6,515 | 5,140 | 4,114 |
| Hist. Kurs | 11,20 | 10,82 | 7,285 | 6,675 | 5,365 | 6,566 |
| ∅-Preis | 11,28 | 11,21 | 8,579 | 7,968 | 7,058 | 6,664 |
| ∅-Volumen | 4,90 Tsd. | 22,11 Tsd. | 24,80 Tsd. | 21,05 Tsd. | 11,37 Tsd. | 9,69 Tsd. |
| Max. Verlust [%] | -0,2679 | -7,863 | -9,562 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 41 | 195 | 433 | 763 |
Quotes
- Geld (21:59)11,86
- Brief (21:59)11,94
- Spread (in %)0,0800 (0,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,52
- Tageshoch11,92
- Tagestief11,38
- Kurs (19:40)11,83
- Umsatz EUR3.939,39
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung11,25
- Vortag-Hoch11,44
- Vortag-Tief11,25
- Vortag-Schlusskurs11,43
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}