Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
9,515 EUR
+1,71 %
+0,160
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,515EUR | 09:01 | 156 | 1.484,34 |
| Frankfurt | 9,505EUR | 09:13 | 17 | 161,59 |
| L&S | 9,630EUR | 12:10 | ||
| Quotrix | 9,440EUR | 07:27 | ||
| Stuttgart | 9,635EUR | 11:46 | ||
| Düsseldorf | 9,535EUR | 09:31 | ||
| Hamburg | 9,445EUR | 08:09 | ||
| München | 9,450EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +20,60 | +29,37 | +49,61 | +60,32 | +49,02 |
| Volatilität [%] | 40,47 | 38,80 | 28,40 | 26,67 | 26,09 | 32,83 |
| Sharpe-Ratio | 0,5170 | 5,901 | 1,790 | 1,496 | 0,6315 | 0,3365 |
| Hoch | 9,675 | 9,675 | 9,675 | 9,675 | 9,675 | 9,675 |
| Tief | 9,230 | 7,685 | 6,705 | 5,755 | 5,140 | 4,114 |
| Hist. Kurs | 9,330 | 7,890 | 7,355 | 6,360 | 5,935 | 6,385 |
| ∅-Preis | 9,481 | 8,743 | 7,728 | 7,454 | 6,873 | 6,572 |
| ∅-Volumen | 48,11 Tsd. | 41,92 Tsd. | 21,39 Tsd. | 19,28 Tsd. | 10,44 Tsd. | 9,27 Tsd. |
| Max. Verlust [%] | -3,307 | -3,307 | -12,58 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 52 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 72 | 195 | 433 | 763 |
Quotes
- Geld (12:10)9,630
- Brief (12:10)9,640
- Spread (in %)0,0100 (0,10 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,515
- Tagestief9,500
- Kurs (09:01)9,515
- Umsatz EUR1.484,34
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung9,375
- Vortag-Hoch9,520
- Vortag-Tief9,310
- Vortag-Schlusskurs9,355
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}