Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
12,19 EUR
-1,85 %
-0,23
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,19EUR | 26.06. | 1.693 | 20.637,67 |
| L&S | 12,17EUR | 26.06. | 516 | 6.279,72 |
| Frankfurt | 12,32EUR | 26.06. | 1 | 12,32 |
| Quotrix | 12,28EUR | 26.06. | ||
| Stuttgart | 12,18EUR | 26.06. | ||
| Düsseldorf | 12,19EUR | 26.06. | ||
| Hamburg | 12,15EUR | 26.06. | ||
| München | 12,29EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +8,16 | +55,48 | +74,64 | +93,34 | +83,20 |
| Volatilität [%] | 22,36 | 22,46 | 31,15 | 26,31 | 26,47 | 32,45 |
| Sharpe-Ratio | -4,916 | 4,005 | 2,914 | 2,156 | 0,8781 | 0,4713 |
| Hoch | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 11,99 | 10,78 | 7,300 | 6,705 | 5,140 | 4,114 |
| Hist. Kurs | 12,46 | 11,27 | 7,840 | 6,980 | 6,305 | 6,654 |
| ∅-Preis | 12,31 | 11,64 | 9,666 | 8,598 | 7,299 | 6,788 |
| ∅-Volumen | 15,18 Tsd. | 19,66 Tsd. | 24,69 Tsd. | 20,58 Tsd. | 11,55 Tsd. | 9,80 Tsd. |
| Max. Verlust [%] | -2,247 | -4,565 | -9,562 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 29 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 41 | 195 | 433 | 763 |
Quotes
- Geld (26.06.)12,14
- Brief (26.06.)12,23
- Spread (in %)0,0900 (0,74 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,24
- Tageshoch12,37
- Tagestief12,19
- Kurs (26.06.2026)12,19
- Umsatz EUR20.637,67
- Gehand. Stk.1.693
Kursdaten Vortag
- Vortag-Eröffnung12,25
- Vortag-Hoch12,42
- Vortag-Tief12,17
- Vortag-Schlusskurs12,42
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}