Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
10,92 EUR
-1,27 %
-0,14
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,92EUR | 16:30 | 1.046 | 11.422,32 |
| Frankfurt | 10,91EUR | 15:48 | 12 | 130,92 |
| L&S | 10,90EUR | 16:30 | ||
| Quotrix | 11,09EUR | 07:27 | ||
| Stuttgart | 11,02EUR | 15:01 | ||
| Düsseldorf | 11,01EUR | 12:31 | ||
| Hamburg | 11,10EUR | 08:10 | ||
| München | 11,30EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +16,17 | +52,51 | +72,92 | +86,67 | +53,80 |
| Volatilität [%] | 29,44 | 37,87 | 31,04 | 26,94 | 26,69 | 32,77 |
| Sharpe-Ratio | -2,633 | 5,467 | 2,952 | 2,122 | 0,8471 | 0,3732 |
| Hoch | 11,53 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 10,90 | 9,310 | 6,705 | 6,155 | 5,140 | 4,114 |
| Hist. Kurs | 11,20 | 9,400 | 7,160 | 6,315 | 5,850 | 7,100 |
| ∅-Preis | 11,24 | 10,71 | 8,268 | 7,801 | 6,995 | 6,635 |
| ∅-Volumen | 7,34 Tsd. | 33,54 Tsd. | 24,79 Tsd. | 21,11 Tsd. | 11,20 Tsd. | 9,64 Tsd. |
| Max. Verlust [%] | -3,322 | -5,470 | -9,562 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 41 | 195 | 433 | 763 |
Quotes
- Geld (16:30)10,90
- Brief (16:30)10,92
- Spread (in %)0,0200 (0,18 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief10,90
- Kurs (16:30)10,92
- Umsatz EUR11.422,32
- Gehand. Stk.1.046
Kursdaten Vortag
- Vortag-Eröffnung11,29
- Vortag-Hoch11,29
- Vortag-Tief10,98
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}