Meliá Hotels International Aktie - Aktienkurs - ES0176252718

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,33EUR	12:07	383	3.956,39
München	10,30EUR	13:51	200	2.060,00
L&S	10,37EUR	15:41
Quotrix	10,10EUR	07:27
Stuttgart	10,31EUR	15:02
Düsseldorf	10,29EUR	12:30
Frankfurt	10,21EUR	10:06
Hamburg	9,990EUR	08:36
Hannover	9,990EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+2,68	-9,70	+39,03	+99,81	+64,07
Volatilität [%]	28,20	24,70	24,49	28,05	26,19	31,46
Sharpe-Ratio	-2,809	0,2392	-0,9496	1,155	0,9001	0,3927
Hoch	10,47	10,47	12,50	12,50	12,50	12,50
Tief	10,05	9,855	9,595	6,705	5,170	4,114
Hist. Kurs	10,23	10,06	11,44	7,430	5,170	6,296
∅-Preis	10,24	10,19	10,77	9,507	7,784	7,073
∅-Volumen	8,66 Tsd.	6,09 Tsd.	11,45 Tsd.	18,13 Tsd.	12,20 Tsd.	9,95 Tsd.
Max. Verlust [%]	-3,164	-4,607	-22,95	-22,95	-27,04	-48,96
Max. Verlustperiode (Handelstage)	2	14	90	90	301	535
Max. Verlustperiode (Kalendertage)	2	20	126	126	433	763

Quotes

Geld (15:41)10,37
Brief (15:41)10,39
Spread (in %)0,0200 (0,19 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,14
Tageshoch10,33
Tagestief10,09
Kurs (12:07)10,33
Umsatz EUR3.956,39
Gehand. Stk.383

Kursdaten Vortag

Vortag-Eröffnung10,12
Vortag-Hoch10,17
Vortag-Tief10,05
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypAktie
ISINES0176252718
WKN901347
HerkunftSpanien
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}