Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
10,87 EUR
-2,07 %
-0,23
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,87EUR | 05.06. | 537 | 5.837,19 |
| Frankfurt | 11,08EUR | 05.06. | 8 | 88,64 |
| L&S | 10,74EUR | 05.06. | ||
| Quotrix | 11,02EUR | 05.06. | ||
| Stuttgart | 10,86EUR | 05.06. | ||
| Düsseldorf | 10,87EUR | 05.06. | ||
| Hamburg | 11,03EUR | 05.06. | ||
| München | 11,07EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -2,95 | +50,87 | +55,95 | +75,32 | +56,40 |
| Volatilität [%] | 19,03 | 20,78 | 31,33 | 27,08 | 26,43 | 32,59 |
| Sharpe-Ratio | -8,895 | -1,633 | 2,771 | 1,688 | 0,7571 | 0,3751 |
| Hoch | 11,41 | 12,08 | 12,08 | 12,08 | 12,08 | 12,08 |
| Tief | 10,87 | 10,87 | 7,165 | 6,655 | 5,140 | 4,114 |
| Hist. Kurs | 11,24 | 11,20 | 7,205 | 6,970 | 6,200 | 6,950 |
| ∅-Preis | 11,12 | 11,40 | 9,185 | 8,304 | 7,189 | 6,729 |
| ∅-Volumen | 19,77 Tsd. | 12,07 Tsd. | 24,87 Tsd. | 20,76 Tsd. | 11,31 Tsd. | 9,78 Tsd. |
| Max. Verlust [%] | -3,464 | -9,114 | -9,562 | -18,63 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 29 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 41 | 195 | 433 | 763 |
Quotes
- Geld (05.06.)10,84
- Brief (05.06.)10,92
- Spread (in %)0,0800 (0,74 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,06
- Tagestief10,87
- Kurs (05.06.2026)10,87
- Umsatz EUR5.837,19
- Gehand. Stk.537
Kursdaten Vortag
- Vortag-Eröffnung11,17
- Vortag-Hoch11,23
- Vortag-Tief10,98
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}