Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
10,46 EUR
+3,26 %
+0,33
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,46EUR | 24.07. | 119 | 1.244,74 |
| Quotrix | 10,16EUR | 24.07. | 100 | 1.016,00 |
| Frankfurt | 10,25EUR | 24.07. | 1 | 10,25 |
| L&S | 10,38EUR | 24.07. | ||
| Stuttgart | 10,41EUR | 24.07. | ||
| Düsseldorf | 10,38EUR | 24.07. | ||
| Hamburg | 10,16EUR | 24.07. | ||
| München | 10,17EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -15,78 | +38,63 | +36,20 | +64,21 | +84,54 |
| Volatilität [%] | 34,26 | 26,10 | 32,15 | 27,21 | 26,39 | 32,03 |
| Sharpe-Ratio | -2,402 | -7,841 | 2,092 | 1,188 | 0,6763 | 0,4777 |
| Hoch | 10,74 | 12,42 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 10,13 | 10,13 | 7,300 | 6,705 | 5,140 | 4,114 |
| Hist. Kurs | 10,64 | 12,42 | 7,545 | 7,680 | 6,370 | 5,668 |
| ∅-Preis | 10,46 | 11,27 | 10,16 | 8,890 | 7,424 | 6,867 |
| ∅-Volumen | 2,90 Tsd. | 10,94 Tsd. | 23,96 Tsd. | 19,86 Tsd. | 11,69 Tsd. | 9,82 Tsd. |
| Max. Verlust [%] | -4,793 | -18,44 | -18,70 | -18,70 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 25 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 35 | 195 | 433 | 763 |
Quotes
- Geld (24.07.)10,38
- Brief (24.07.)10,45
- Spread (in %)0,0700 (0,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,22
- Tageshoch10,49
- Tagestief10,22
- Kurs (24.07.2026)10,46
- Umsatz EUR1.244,74
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung10,37
- Vortag-Hoch10,37
- Vortag-Tief10,13
- Vortag-Schlusskurs10,13
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}