Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,305 EUR
+0,34 %
+0,025
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,305EUR | 09:58 | 256 | 1.870,08 |
| L&S | 7,250EUR | 20:53 | ||
| Quotrix | 7,260EUR | 07:27 | ||
| Stuttgart | 7,200EUR | 15:51 | ||
| Düsseldorf | 7,210EUR | 19:31 | ||
| Frankfurt | 7,235EUR | 08:04 | ||
| Hamburg | 7,275EUR | 08:14 | ||
| München | 7,275EUR | 08:03 | ||
| Berlin | 7,255EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +2,10 | +7,43 | +6,41 | +38,75 | +27,26 |
| Volatilität [%] | 14,79 | 25,63 | 22,41 | 25,64 | 27,12 | 33,87 |
| Sharpe-Ratio | 3,430 | 0,8550 | 0,6111 | 0,2787 | 0,4553 | 0,2519 |
| Hoch | 7,385 | 7,385 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,110 | 6,705 | 6,640 | 5,755 | 4,562 | 4,114 |
| Hist. Kurs | 7,220 | 7,155 | 6,800 | 6,865 | 5,265 | 5,740 |
| ∅-Preis | 7,297 | 7,144 | 7,460 | 7,177 | 6,619 | 6,457 |
| ∅-Volumen | 9,02 Tsd. | 15,23 Tsd. | 16,90 Tsd. | 14,34 Tsd. | 8,75 Tsd. | 8,59 Tsd. |
| Max. Verlust [%] | -0,9524 | -8,214 | -18,63 | -22,24 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 78 | 140 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 110 | 208 | 433 | 763 |
Quotes
- Geld (20:53)7,245
- Brief (20:53)7,295
- Spread (in %)0,0500 (0,69 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,290
- Tageshoch7,305
- Tagestief7,240
- Kurs (09:58)7,305
- Umsatz EUR1.870,08
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung7,380
- Vortag-Hoch7,385
- Vortag-Tief7,220
- Vortag-Schlusskurs7,280
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}