Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
8,330 EUR
-2,40 %
-0,205
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,330EUR | 27.02. | 2.170 | 18.076,10 |
| Frankfurt | 8,360EUR | 27.02. | 50 | 418,00 |
| L&S | 8,250EUR | 27.02. | ||
| Quotrix | 8,500EUR | 27.02. | ||
| Stuttgart | 8,280EUR | 27.02. | ||
| Düsseldorf | 8,250EUR | 27.02. | ||
| Hamburg | 8,410EUR | 27.02. | ||
| München | 8,460EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +13,64 | +4,13 | +16,50 | +33,71 | +19,68 |
| Volatilität [%] | 58,81 | 31,46 | 23,45 | 25,98 | 26,39 | 32,77 |
| Sharpe-Ratio | 6,104 | 5,527 | 0,5794 | 0,7319 | 0,4505 | 0,2280 |
| Hoch | 8,540 | 8,540 | 8,540 | 8,540 | 8,540 | 8,540 |
| Tief | 7,885 | 7,300 | 6,705 | 5,755 | 5,140 | 4,114 |
| Hist. Kurs | 8,065 | 7,330 | 8,000 | 7,150 | 6,230 | 6,960 |
| ∅-Preis | 8,118 | 7,827 | 7,566 | 7,297 | 6,791 | 6,540 |
| ∅-Volumen | 38,54 Tsd. | 25,05 Tsd. | 15,92 Tsd. | 16,97 Tsd. | 9,62 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -1,364 | -2,585 | -16,50 | -20,51 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 85 | 134 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 126 | 195 | 433 | 763 |
Quotes
- Geld (27.02.)8,275
- Brief (27.02.)8,335
- Spread (in %)0,0600 (0,73 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,540
- Tageshoch8,540
- Tagestief8,275
- Kurs (27.02.2026)8,330
- Umsatz EUR18.076,10
- Gehand. Stk.2.170
Kursdaten Vortag
- Vortag-Eröffnung7,980
- Vortag-Hoch8,535
- Vortag-Tief7,885
- Vortag-Schlusskurs8,535
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}