MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
40,69 EUR
+2,10 %
+0,84
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 40,69EUR | 18.03. | 341 | 13.875,29 |
Düsseldorf | 40,66EUR | 18.03. | ||
München | 39,41EUR | 18.03. | ||
Berlin | 39,36EUR | 18.03. | ||
Frankfurt | 39,36EUR | 18.03. | ||
Lang & Schwarz | 40,30EUR | 18.03. | ||
Quotrix | 39,38EUR | 18.03. | ||
Stuttgart | 40,53EUR | 18.03. | ||
Xetra | 36,77EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,95 | +2,56 | +7,42 | +4,87 | +21,10 | +72,85 |
Volatilität [%] | 6,399 | 21,09 | 30,67 | 30,80 | 38,37 | 55,31 |
Sharpe-Ratio | 17,28 | 0,2747 | 0,4182 | 0,1756 | 0,2861 | 0,4464 |
Tageshoch | 39,94 | 40,20 | 43,94 | 46,54 | 46,54 | 46,54 |
Tagestief | 38,91 | 38,04 | 32,39 | 32,39 | 25,62 | 5,500 |
Kurs | 39,15 | 39,68 | 37,88 | 38,80 | 33,60 | 23,54 |
Gehand. Stk. | 183,84 Tsd. | 1,22 Mio. | 8,49 Mio. | 58,63 Mio. | 70,58 Mio. | 101,53 Mio. |
Max. Verlust | -3,287 | -14,30 | -29,60 | -41,17 | -77,72 |
Kennzahlen
MGM Resorts International hat im Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 | ||
2019 | 0,1364 | 0,1560 | 0,82 % | 09.12.2020 |
Quotes
- Geld (18.03.)40,55
- Brief (18.03.)40,80
- Spread (in %)0,2500 (0,6165 %)
- Geld Stk.246
- Brief Stk.245
Kursdaten
- Eröffnungskurs39,46
- Tageshoch40,79
- Tagestief39,46
- Kurs (18.03.2024)40,69
- Volumen13.875,29
- Umsatz341,00
Kursdaten Vortag
- Vortag-Eröffnung39,30
- Vortag-Hoch39,94
- Vortag-Tief39,30
- Vortag-Schlusskurs39,86
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- BranchenHotels, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: