MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
38,93 EUR
-1,36 %
-0,54
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 38,93EUR | 17:32 | 207 | 8.057,48 |
Lang & Schwarz | 38,26EUR | 22:03 | 62 | 2.372,12 |
Düsseldorf | 38,75EUR | 19:30 | ||
München | 39,60EUR | 08:03 | ||
Berlin | 39,23EUR | 08:08 | ||
Frankfurt | 39,22EUR | 08:02 | ||
Quotrix | 39,40EUR | 07:57 | ||
Stuttgart | 39,24EUR | 16:47 | ||
Xetra | 36,77EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,69 | -9,29 | +18,17 | +1,50 | +12,55 | +57,53 |
Volatilität [%] | 20,63 | 21,70 | 27,29 | 30,66 | 37,33 | 54,89 |
Sharpe-Ratio | -4,133 | -4,860 | 1,388 | 0,1801 | 0,2493 | 0,4198 |
Hoch | 40,49 | 44,53 | 44,53 | 46,54 | 46,54 | 46,54 |
Tief | 39,23 | 39,23 | 32,39 | 32,39 | 25,62 | 5,500 |
Hist. Kurs | 40,00 | 42,91 | 32,94 | 38,35 | 34,59 | 24,71 |
Gehand. Stk. | 224,86 Tsd. | 1,66 Mio. | 8,75 Mio. | 17,00 Mio. | 71,42 Mio. | 103,39 Mio. |
Max. Verlust | -1,914 | -9,723 | -11,61 | -29,60 | -41,17 | -77,72 |
Kennzahlen
MGM Resorts International hat im Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 | ||
2019 | 0,1364 | 0,1560 | 0,82 % | 09.12.2020 |
Quotes
- Geld (21:48)38,46
- Brief (21:48)38,54
- Spread (in %)0,0850 (0,2210 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs39,39
- Tageshoch39,39
- Tagestief38,93
- Kurs (17:32)38,93
- Umsatz EUR8.057,48
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung39,83
- Vortag-Hoch39,83
- Vortag-Tief39,43
- Vortag-Schlusskurs39,46
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- BranchenHotels, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}