Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,498 EUR
+2,17 %
+0,138
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,454EUR | 14.07. | 4.709 | 30.391,89 |
| Tradegate | 6,498EUR | 14.07. | 3.242 | 21.066,52 |
| Quotrix | 6,472EUR | 14.07. | 600 | 3.883,20 |
| L&S | 6,412EUR | 14.07. | ||
| Stuttgart | 6,458EUR | 14.07. | ||
| Düsseldorf | 6,402EUR | 14.07. | ||
| Hamburg | 6,464EUR | 14.07. | ||
| München | 6,452EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +18,53 | +22,60 | +46,25 | +17,50 | -12,78 |
| Volatilität [%] | 17,69 | 50,04 | 47,71 | 40,47 | 34,46 | 36,24 |
| Sharpe-Ratio | -6,173 | 3,630 | 0,9455 | 1,021 | 0,2489 | 0,0406 |
| Hoch | 6,498 | 6,498 | 6,498 | 6,498 | 6,498 | 8,550 |
| Tief | 6,206 | 5,482 | 4,667 | 4,415 | 3,811 | 3,811 |
| Hist. Kurs | 6,470 | 5,482 | 5,300 | 4,443 | 5,530 | 7,450 |
| ∅-Preis | 6,366 | 6,120 | 5,587 | 5,187 | 5,209 | 5,500 |
| ∅-Volumen | 3,23 Tsd. | 5,39 Tsd. | 6,95 Tsd. | 5,72 Tsd. | 5,12 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -2,164 | -4,582 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 87 | 87 | 705 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 126 | 126 | 1.019 | 1.762 |
Quotes
- Geld (14.07.)6,426
- Brief (14.07.)6,558
- Spread (in %)0,1320 (2,05 %)
- Geld Stk.771
- Brief Stk.756
Kursdaten
- Eröffnungskurs6,472
- Tageshoch6,498
- Tagestief6,462
- Kurs (14.07.2026)6,498
- Umsatz EUR21.066,52
- Gehand. Stk.3.242
Kursdaten Vortag
- Vortag-Eröffnung6,206
- Vortag-Hoch6,360
- Vortag-Tief6,206
- Vortag-Schlusskurs6,360
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}