Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,112 EUR
+0,24 %
+0,012
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,112EUR | 06.05. | 950 | 4.856,40 |
| L&S | 5,008EUR | 06.05. | ||
| Quotrix | 5,050EUR | 06.05. | ||
| Stuttgart | 5,016EUR | 06.05. | ||
| Düsseldorf | 5,006EUR | 06.05. | ||
| Frankfurt | 4,876EUR | 06.05. | ||
| Hamburg | 5,046EUR | 06.05. | ||
| München | 4,943EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +2,04 | +9,94 | +17,41 | -2,26 | |
| Volatilität [%] | 20,78 | 59,95 | 39,03 | 34,19 | 32,06 | |
| Sharpe-Ratio | 16,31 | 0,6093 | 0,6309 | 0,5686 | 0,0725 | |
| Hoch | 5,112 | 5,510 | 6,298 | 6,298 | 6,330 | |
| Tief | 4,896 | 4,832 | 4,499 | 4,304 | 3,811 | |
| Hist. Kurs | 4,896 | 5,010 | 4,650 | 4,354 | 5,230 | |
| ∅-Preis | 4,965 | 5,134 | 5,210 | 4,936 | 5,184 | |
| ∅-Volumen | 214,88 | 2,22 Tsd. | 7,86 Tsd. | 4,83 Tsd. | 4,88 Tsd. | |
| Max. Verlust [%] | -12,29 | -22,77 | -22,77 | -39,51 | ||
| Max. Verlustperiode (Handelstage) | 17 | 44 | 75 | 662 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 67 | 112 | 960 |
Quotes
- Geld (06.05.)5,016
- Brief (06.05.)5,162
- Spread (in %)0,1460 (2,91 %)
- Geld Stk.1.007
- Brief Stk.978
Kursdaten
- Eröffnungskurs5,112
- Tageshoch5,112
- Tagestief5,112
- Kurs (06.05.2026)5,112
- Umsatz EUR4.856,40
- Gehand. Stk.950
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}