Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,164 EUR
-2,00 %
-0,126
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,338EUR | 07:05 | ||
| Tradegate | 6,164EUR | 04.08. | 200 | 1.232,80 |
| Quotrix | 6,122EUR | 04.08. | ||
| Stuttgart | 6,222EUR | 04.08. | ||
| Düsseldorf | 6,200EUR | 04.08. | ||
| Frankfurt | 6,128EUR | 04.08. | ||
| Hamburg | 6,002EUR | 04.08. | ||
| München | 6,186EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -1,03 | +6,50 | +36,61 | +12,58 | -14,39 |
| Volatilität [%] | 62,80 | 39,20 | 48,41 | 40,55 | 34,69 | 36,50 |
| Sharpe-Ratio | -3,726 | 0,4407 | 0,5369 | 0,9549 | 0,2485 | 0,0554 |
| Hoch | 6,540 | 6,652 | 6,652 | 6,652 | 6,652 | 8,550 |
| Tief | 6,152 | 6,152 | 4,667 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,540 | 6,228 | 5,788 | 4,512 | 5,475 | 7,200 |
| ∅-Preis | 6,301 | 6,377 | 5,700 | 5,293 | 5,230 | 5,491 |
| ∅-Volumen | 67,96 | 6,65 Tsd. | 6,15 Tsd. | 5,63 Tsd. | 5,17 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -5,933 | -6,105 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 87 | 87 | 705 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 126 | 126 | 1.019 | 1.783 |
Quotes
- Geld (07:05)6,294
- Brief (07:05)6,424
- Spread (in %)0,1300 (2,07 %)
- Geld Stk.800
- Brief Stk.780
Kursdaten
- Eröffnungskurs6,164
- Tageshoch6,164
- Tagestief6,164
- Kurs (04.08.2026)6,164
- Umsatz EUR1.232,80
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung6,308
- Vortag-Hoch6,308
- Vortag-Tief6,290
- Vortag-Schlusskurs6,290
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}