Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,833 EUR
-3,53 %
-0,177
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,380EUR | 10:17 | 750 | 4.035,00 |
| L&S | 5,510EUR | 16:35 | ||
| Stuttgart | 5,512EUR | 15:32 | ||
| Düsseldorf | 5,404EUR | 12:31 | ||
| Frankfurt | 5,250EUR | 08:02 | ||
| Hamburg | 5,352EUR | 08:16 | ||
| Tradegate | 4,833EUR | 07.04. | 2.533 | 12.241,99 |
| München | 4,997EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -11,19 | -0,35 | +16,26 | -11,73 | |
| Volatilität [%] | 19,43 | 34,54 | 34,36 | 32,40 | 30,94 | |
| Sharpe-Ratio | -35,78 | -4,209 | 0,0921 | 0,5675 | -0,0437 | |
| Hoch | 5,220 | 5,442 | 6,298 | 6,298 | 6,330 | |
| Tief | 4,832 | 4,667 | 4,477 | 3,811 | 3,811 | |
| Hist. Kurs | 5,104 | 5,442 | 4,850 | 4,157 | 5,475 | |
| ∅-Preis | 4,982 | 5,045 | 5,130 | 4,864 | 5,190 | |
| ∅-Volumen | 7,54 Tsd. | 6,81 Tsd. | 7,76 Tsd. | 4,93 Tsd. | 4,88 Tsd. | |
| Max. Verlust [%] | -5,310 | -11,19 | -22,77 | -22,77 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 37 | 75 | 643 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 53 | 112 | 932 |
Quotes
- Geld (16:36)5,412
- Brief (16:36)5,522
- Spread (in %)0,1100 (2,03 %)
- Geld Stk.925
- Brief Stk.906
Kursdaten
- Eröffnungskurs4,945
- Tageshoch5,024
- Tagestief4,832
- Kurs (07.04.2026)4,833
- Umsatz EUR12.241,99
- Gehand. Stk.2.533
Kursdaten Vortag
- Vortag-Eröffnung5,146
- Vortag-Hoch5,146
- Vortag-Tief4,921
- Vortag-Schlusskurs5,010
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}