Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,182 EUR
+0,04 %
+0,002
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,951EUR | 18:08 | ||
| Quotrix | 5,020EUR | 07:27 | ||
| Stuttgart | 4,976EUR | 17:46 | ||
| Düsseldorf | 4,977EUR | 16:31 | ||
| Frankfurt | 4,888EUR | 08:01 | ||
| Hamburg | 5,046EUR | 08:06 | ||
| München | 5,086EUR | 08:09 | ||
| Tradegate | 5,182EUR | 21.04. | 125 | 647,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | +6,04 | +13,02 | +25,38 | -5,95 | |
| Volatilität [%] | 48,68 | 60,63 | 39,94 | 33,88 | 32,09 | |
| Sharpe-Ratio | -4,939 | 1,424 | 0,7697 | 0,7683 | 0,0354 | |
| Hoch | 5,452 | 5,510 | 6,298 | 6,298 | 6,330 | |
| Tief | 5,124 | 4,667 | 4,477 | 4,018 | 3,811 | |
| Hist. Kurs | 5,388 | 4,887 | 4,585 | 4,133 | 5,510 | |
| ∅-Preis | 5,307 | 5,140 | 5,184 | 4,910 | 5,188 | |
| ∅-Volumen | 523,40 | 3,88 Tsd. | 7,66 Tsd. | 4,86 Tsd. | 4,87 Tsd. | |
| Max. Verlust [%] | -4,989 | -5,989 | -22,77 | -22,77 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 75 | 653 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 53 | 112 | 946 |
Quotes
- Geld (18:08)4,986
- Brief (18:08)5,086
- Spread (in %)0,1000 (2,01 %)
- Geld Stk.1.003
- Brief Stk.983
Kursdaten
- Eröffnungskurs5,252
- Tageshoch5,252
- Tagestief5,124
- Kurs (21.04.2026)5,182
- Umsatz EUR647,75
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung5,226
- Vortag-Hoch5,226
- Vortag-Tief5,180
- Vortag-Schlusskurs5,180
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}