Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,302 EUR
-3,74 %
-0,206
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,328EUR | 10:47 | ||
| Quotrix | 5,382EUR | 07:27 | ||
| Stuttgart | 5,338EUR | 10:16 | ||
| Hamburg | 5,374EUR | 08:10 | ||
| Düsseldorf | 5,332EUR | 09:31 | ||
| Frankfurt | 5,222EUR | 08:02 | ||
| München | 5,400EUR | 08:10 | ||
| Tradegate | 5,302EUR | 20.01. | 25.488 | 135.137,38 |
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +10,87 | +17,82 | +6,90 | +6,47 | |
| Volatilität [%] | 42,26 | 37,07 | 32,58 | 30,29 | 30,59 | |
| Sharpe-Ratio | 0,1686 | 4,187 | 1,100 | 0,3051 | 0,1562 | |
| Hoch | 5,508 | 5,508 | 5,508 | 5,508 | 6,330 | |
| Tief | 5,250 | 4,782 | 4,417 | 3,811 | 3,811 | |
| Hist. Kurs | 5,300 | 4,782 | 4,500 | 4,960 | 4,980 | |
| ∅-Preis | 5,401 | 5,157 | 4,826 | 4,714 | 5,182 | |
| ∅-Volumen | 27,34 Tsd. | 18,01 Tsd. | 5,48 Tsd. | 3,90 Tsd. | 4,64 Tsd. | |
| Max. Verlust [%] | -3,740 | -3,740 | -11,51 | -23,54 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 75 | 120 | 590 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 112 | 171 | 855 |
Quotes
- Geld (10:47)5,320
- Brief (10:47)5,426
- Spread (in %)0,1060 (1,99 %)
- Geld Stk.941
- Brief Stk.922
Kursdaten
- Eröffnungskurs5,332
- Tageshoch5,332
- Tagestief5,250
- Kurs (20.01.2026)5,302
- Umsatz EUR135.137,38
- Gehand. Stk.25.488
Kursdaten Vortag
- Vortag-Eröffnung5,508
- Vortag-Hoch5,508
- Vortag-Tief5,508
- Vortag-Schlusskurs5,508
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}