Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,242 EUR
-4,56 %
-0,298
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,114EUR | 10:33 | ||
| Quotrix | 6,166EUR | 07:27 | ||
| Stuttgart | 6,118EUR | 10:01 | ||
| Düsseldorf | 6,098EUR | 09:30 | ||
| Hamburg | 6,022EUR | 08:18 | ||
| München | 6,218EUR | 08:04 | ||
| Tradegate | 6,242EUR | 18.08. | 138 | 861,40 |
| Frankfurt | 6,242EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,89 | +0,77 | +3,62 | +35,67 | +18,78 | -11,46 |
| Volatilität [%] | 33,05 | 39,89 | 48,07 | 41,14 | 34,89 | 36,62 |
| Sharpe-Ratio | -13,70 | 0,3636 | 0,3423 | 0,8828 | 0,2805 | 0,0636 |
| Hoch | 6,704 | 6,760 | 6,760 | 6,760 | 6,760 | 8,550 |
| Tief | 6,242 | 6,152 | 4,667 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,704 | 6,194 | 6,024 | 4,601 | 5,255 | 7,050 |
| ∅-Preis | 6,548 | 6,446 | 5,744 | 5,378 | 5,246 | 5,485 |
| ∅-Volumen | 1,03 Tsd. | 2,35 Tsd. | 5,93 Tsd. | 5,74 Tsd. | 5,15 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -6,891 | -6,891 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 87 | 87 | 705 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 126 | 126 | 1.019 | 1.798 |
Quotes
- Geld (10:33)6,150
- Brief (10:33)6,272
- Spread (in %)0,1220 (1,98 %)
- Geld Stk.814
- Brief Stk.797
Kursdaten
- Eröffnungskurs6,452
- Tageshoch6,452
- Tagestief6,242
- Kurs (18.08.2026)6,242
- Umsatz EUR861,40
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung6,544
- Vortag-Hoch6,544
- Vortag-Tief6,520
- Vortag-Schlusskurs6,540
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}