Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,100 EUR
+1,87 %
+0,112
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 30.06. | 800 | 4.880,00 |
| L&S | 6,066EUR | 30.06. | ||
| Quotrix | 6,176EUR | 30.06. | ||
| Stuttgart | 6,058EUR | 30.06. | ||
| Düsseldorf | 6,048EUR | 30.06. | ||
| Frankfurt | 5,992EUR | 30.06. | ||
| Hamburg | 6,156EUR | 30.06. | ||
| München | 6,110EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -0,10 | +23,43 | +34,96 | +12,65 | -11,59 |
| Volatilität [%] | 19,91 | 54,18 | 48,01 | 40,25 | 34,28 | 36,23 |
| Sharpe-Ratio | 6,091 | -0,1983 | 0,9879 | 0,8357 | 0,2106 | 0,0495 |
| Hoch | 6,100 | 6,218 | 6,298 | 6,298 | 6,330 | 8,550 |
| Tief | 5,872 | 5,330 | 4,667 | 4,407 | 3,811 | 3,811 |
| Hist. Kurs | 5,872 | 6,106 | 4,942 | 4,520 | 5,415 | 6,900 |
| ∅-Preis | 5,946 | 5,887 | 5,501 | 5,117 | 5,200 | 5,507 |
| ∅-Volumen | 231,69 | 4,49 Tsd. | 6,50 Tsd. | 5,61 Tsd. | 5,04 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -0,3992 | -12,71 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 83 | 83 | 701 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 122 | 122 | 1.015 | 1.748 |
Quotes
- Geld (30.06.)6,054
- Brief (30.06.)6,176
- Spread (in %)0,1220 (2,02 %)
- Geld Stk.820
- Brief Stk.804
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (30.06.2026)6,100
- Umsatz EUR4.880,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung5,988
- Vortag-Hoch5,988
- Vortag-Tief5,988
- Vortag-Schlusskurs5,988
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}