Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,122 EUR
-0,52 %
-0,032
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,080EUR | 10:31 | ||
| Quotrix | 6,102EUR | 07:27 | ||
| Stuttgart | 6,042EUR | 10:01 | ||
| Düsseldorf | 6,032EUR | 09:30 | ||
| Frankfurt | 5,952EUR | 08:01 | ||
| Hamburg | 5,972EUR | 08:08 | ||
| Tradegate | 6,122EUR | 25.08. | 101 | 618,32 |
| München | 6,128EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -3,53 | -1,03 | +28,16 | +13,06 | -13,16 |
| Volatilität [%] | 24,99 | 38,58 | 48,24 | 40,29 | 34,89 | 36,65 |
| Sharpe-Ratio | 0,0965 | -0,9362 | 0,1556 | 0,7548 | 0,2338 | 0,0534 |
| Hoch | 6,276 | 6,760 | 6,760 | 6,760 | 6,760 | 8,550 |
| Tief | 5,998 | 5,998 | 4,667 | 4,477 | 3,811 | 3,811 |
| Hist. Kurs | 6,120 | 6,346 | 6,186 | 4,777 | 5,415 | 7,050 |
| ∅-Preis | 6,170 | 6,394 | 5,745 | 5,405 | 5,252 | 5,481 |
| ∅-Volumen | 542,76 | 1,88 Tsd. | 5,55 Tsd. | 5,74 Tsd. | 5,14 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -2,454 | -8,711 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 87 | 87 | 705 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 126 | 126 | 1.019 | 1.805 |
Quotes
- Geld (10:34)6,046
- Brief (10:34)6,168
- Spread (in %)0,1220 (2,02 %)
- Geld Stk.828
- Brief Stk.811
Kursdaten
- Eröffnungskurs6,090
- Tageshoch6,122
- Tagestief5,998
- Kurs (25.08.2026)6,122
- Umsatz EUR618,32
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung6,156
- Vortag-Hoch6,156
- Vortag-Tief6,142
- Vortag-Schlusskurs6,154
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}