Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,709 EUR
+1,27 %
+0,059
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,709EUR | 07.11. | 326 | 1.535,13 |
| L&S | 4,646EUR | 07.11. | ||
| Quotrix | 4,738EUR | 07.11. | ||
| Stuttgart | 4,654EUR | 07.11. | ||
| Berlin | 4,645EUR | 07.11. | ||
| Düsseldorf | 4,600EUR | 07.11. | ||
| Frankfurt | 4,549EUR | 07.11. | ||
| Hamburg | 4,652EUR | 07.11. | ||
| München | 4,653EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | -2,91 | +7,29 | -7,30 | +1,93 | |
| Volatilität [%] | 29,17 | 35,76 | 29,25 | 29,61 | 31,05 | |
| Sharpe-Ratio | 6,310 | -0,8161 | 0,5370 | -0,1750 | 0,1117 | |
| Hoch | 4,743 | 4,892 | 5,174 | 5,298 | 6,330 | |
| Tief | 4,477 | 4,477 | 4,333 | 3,811 | 3,811 | |
| Hist. Kurs | 4,539 | 4,850 | 4,389 | 5,080 | 4,620 | |
| ∅-Preis | 4,629 | 4,691 | 4,690 | 4,722 | 5,184 | |
| ∅-Volumen | 1,15 Tsd. | 1,26 Tsd. | 2,06 Tsd. | 3,08 Tsd. | 4,01 Tsd. | |
| Max. Verlust [%] | -1,043 | -7,420 | -11,51 | -27,73 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 241 | 543 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 59 | 347 | 781 |
Quotes
- Geld (07.11.)4,656
- Brief (07.11.)4,750
- Spread (in %)0,0940 (2,02 %)
- Geld Stk.1.074
- Brief Stk.1.053
Kursdaten
- Eröffnungskurs4,743
- Tageshoch4,743
- Tagestief4,663
- Kurs (07.11.2025)4,709
- Umsatz EUR1.535,13
- Gehand. Stk.326
Kursdaten Vortag
- Vortag-Eröffnung4,650
- Vortag-Hoch4,650
- Vortag-Tief4,650
- Vortag-Schlusskurs4,650
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}