Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,942 EUR
-2,52 %
-0,128
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,942EUR | 30.12. | 22 | 108,72 |
| L&S | 4,956EUR | 30.12. | 2 | 9,912 |
| Quotrix | 4,919EUR | 30.12. | ||
| Stuttgart | 4,932EUR | 30.12. | ||
| Hamburg | 4,977EUR | 30.12. | ||
| Berlin | 4,953EUR | 30.12. | ||
| Düsseldorf | 4,936EUR | 30.12. | ||
| Frankfurt | 4,851EUR | 30.12. | ||
| München | 4,976EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +3,87 | +12,14 | +3,85 | +3,39 | |
| Volatilität [%] | 58,54 | 34,53 | 31,03 | 30,11 | 30,83 | |
| Sharpe-Ratio | 0,3733 | 1,642 | 0,8184 | 0,2089 | 0,1257 | |
| Hoch | 5,070 | 5,070 | 5,174 | 5,174 | 6,330 | |
| Tief | 4,936 | 4,676 | 4,407 | 3,811 | 3,811 | |
| Hist. Kurs | 4,936 | 4,758 | 4,407 | 4,759 | 4,780 | |
| ∅-Preis | 4,983 | 4,804 | 4,746 | 4,693 | 5,175 | |
| ∅-Volumen | 1,60 Tsd. | 15,94 Tsd. | 4,74 Tsd. | 3,52 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -2,525 | -4,637 | -11,51 | -23,79 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 72 | 165 | 577 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 105 | 234 | 834 |
Kursdaten
- Eröffnungskurs5,040
- Tageshoch5,040
- Tagestief4,942
- Kurs (30.12.2025)4,942
- Umsatz EUR108,72
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung4,970
- Vortag-Hoch5,070
- Vortag-Tief4,970
- Vortag-Schlusskurs5,070
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}