Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
4,474 EUR
+1,13 %
+0,050
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,474EUR | 04.07. | 8.800 | 39.371,20 |
| Quotrix | 4,548EUR | 04.07. | ||
| Stuttgart | 4,500EUR | 04.07. | ||
| Berlin | 4,493EUR | 04.07. | ||
| Düsseldorf | 4,479EUR | 04.07. | ||
| Frankfurt | 4,362EUR | 04.07. | ||
| München | 4,566EUR | 04.07. | ||
| Tradegate | 4,599EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -1,54 | -7,43 | -13,80 | -15,58 | -29,49 |
| Volatilität [%] | 19,47 | 20,48 | 25,38 | 29,87 | 27,31 | 29,30 |
| Sharpe-Ratio | 3,565 | -0,9082 | -0,5555 | -0,4162 | -0,1402 | -0,1883 |
| Hoch | 4,598 | 4,640 | 5,174 | 5,960 | 6,310 | 8,300 |
| Tief | 4,270 | 4,266 | 3,728 | 3,728 | 3,680 | 3,680 |
| Hist. Kurs | 4,412 | 4,544 | 4,833 | 5,190 | 5,300 | 6,345 |
| ∅-Preis | 4,432 | 4,457 | 4,579 | 4,885 | 5,151 | 5,566 |
| ∅-Volumen | 6,67 Tsd. | 1,82 Tsd. | 1,63 Tsd. | 883,17 | 486,27 | 443,16 |
| Max. Verlust [%] | -1,206 | -6,270 | -22,11 | -34,38 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 82 | 193 | 455 | 970 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 119 | 281 | 655 | 1.388 |
Quotes
- Geld (04.07.)4,474
- Brief (04.07.)4,557
- Spread (in %)0,0830 (1,86 %)
- Geld Stk.4.521
- Brief Stk.4.521
Kursdaten
- Eröffnungskurs4,424
- Tageshoch4,548
- Tagestief4,424
- Kurs (04.07.2025)4,474
- Umsatz EUR39.371,20
- Gehand. Stk.8.800
Kursdaten Vortag
- Vortag-Eröffnung4,478
- Vortag-Hoch4,598
- Vortag-Tief4,424
- Vortag-Schlusskurs4,424
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}