Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,504 EUR
+2,88 %
+0,182
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,504EUR | 21.07. | 550 | 3.577,20 |
| L&S | 6,442EUR | 21.07. | ||
| Quotrix | 6,438EUR | 21.07. | ||
| Stuttgart | 6,440EUR | 21.07. | ||
| Düsseldorf | 6,486EUR | 21.07. | ||
| Frankfurt | 6,282EUR | 21.07. | ||
| Hamburg | 6,456EUR | 21.07. | ||
| München | 6,406EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +5,69 | +21,75 | +44,53 | +23,65 | -9,67 |
| Volatilität [%] | 42,82 | 36,13 | 47,86 | 40,75 | 34,54 | 36,30 |
| Sharpe-Ratio | -3,937 | 1,010 | 0,8872 | 0,9719 | 0,2912 | 0,0565 |
| Hoch | 6,648 | 6,648 | 6,648 | 6,648 | 6,648 | 8,550 |
| Tief | 6,162 | 5,872 | 4,667 | 4,417 | 3,811 | 3,811 |
| Hist. Kurs | 6,498 | 6,154 | 5,342 | 4,500 | 5,260 | 7,200 |
| ∅-Preis | 6,371 | 6,201 | 5,626 | 5,224 | 5,216 | 5,496 |
| ∅-Volumen | 14,73 Tsd. | 6,36 Tsd. | 6,45 Tsd. | 5,96 Tsd. | 5,22 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -5,464 | -5,464 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 87 | 87 | 705 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 126 | 126 | 1.019 | 1.769 |
Quotes
- Geld (21.07.)6,440
- Brief (21.07.)6,570
- Spread (in %)0,1300 (2,02 %)
- Geld Stk.777
- Brief Stk.762
Kursdaten
- Eröffnungskurs6,356
- Tageshoch6,578
- Tagestief6,356
- Kurs (21.07.2026)6,504
- Umsatz EUR3.577,20
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung6,322
- Vortag-Hoch6,322
- Vortag-Tief6,322
- Vortag-Schlusskurs6,322
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}