Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,887 EUR
-2,24 %
-0,112
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,869EUR | 20.03. | 700 | 3.408,30 |
| Tradegate | 4,887EUR | 20.03. | 33 | 161,27 |
| L&S | 4,882EUR | 20.03. | ||
| Quotrix | 4,965EUR | 20.03. | ||
| Düsseldorf | 4,877EUR | 20.03. | ||
| Frankfurt | 4,783EUR | 20.03. | ||
| Hamburg | 4,959EUR | 20.03. | ||
| München | 4,990EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -20,15 | -3,95 | +2,58 | -11,95 | |
| Volatilität [%] | 26,32 | 32,57 | 32,98 | 32,61 | 30,79 | |
| Sharpe-Ratio | -4,216 | -8,680 | -0,1411 | 0,1799 | -0,0477 | |
| Hoch | 5,108 | 6,298 | 6,298 | 6,298 | 6,330 | |
| Tief | 4,887 | 4,887 | 4,477 | 3,811 | 3,811 | |
| Hist. Kurs | 4,997 | 6,120 | 5,088 | 4,764 | 5,550 | |
| ∅-Preis | 4,996 | 5,549 | 5,122 | 4,847 | 5,197 | |
| ∅-Volumen | 6,77 Tsd. | 7,59 Tsd. | 7,15 Tsd. | 4,99 Tsd. | 4,81 Tsd. | |
| Max. Verlust [%] | -4,026 | -21,91 | -21,91 | -21,91 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 71 | 88 | 633 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 106 | 127 | 914 |
Quotes
- Geld (20.03.)4,882
- Brief (20.03.)4,979
- Spread (in %)0,0970 (1,99 %)
- Geld Stk.1.025
- Brief Stk.1.005
Kursdaten
- Eröffnungskurs4,887
- Tageshoch4,887
- Tagestief4,887
- Kurs (20.03.2026)4,887
- Umsatz EUR161,27
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung4,999
- Vortag-Hoch4,999
- Vortag-Tief4,999
- Vortag-Schlusskurs4,999
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}