Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,120 EUR
+1,59 %
+0,096
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,054EUR | 20.02. | 5.000 | 30.270,00 |
| Stuttgart | 6,042EUR | 20.02. | 5.000 | 30.210,00 |
| Tradegate | 6,120EUR | 20.02. | 418 | 2.558,16 |
| Quotrix | 6,238EUR | 20.02. | ||
| Düsseldorf | 6,006EUR | 20.02. | ||
| Frankfurt | 5,934EUR | 20.02. | ||
| Hamburg | 6,126EUR | 20.02. | ||
| München | 6,162EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +14,56 | +22,60 | +27,66 | +7,37 | |
| Volatilität [%] | 50,96 | 37,12 | 31,30 | 31,84 | 30,52 | |
| Sharpe-Ratio | -2,014 | 4,297 | 1,382 | 0,8610 | 0,1650 | |
| Hoch | 6,256 | 6,296 | 6,296 | 6,296 | 6,330 | |
| Tief | 5,916 | 5,312 | 4,477 | 3,811 | 3,811 | |
| Hist. Kurs | 6,256 | 5,342 | 4,992 | 4,794 | 5,700 | |
| ∅-Preis | 6,108 | 5,783 | 5,038 | 4,795 | 5,198 | |
| ∅-Volumen | 14,65 Tsd. | 6,86 Tsd. | 5,93 Tsd. | 4,39 Tsd. | 4,72 Tsd. | |
| Max. Verlust [%] | -4,891 | -4,891 | -11,51 | -23,54 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 75 | 120 | 613 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 112 | 171 | 886 |
Quotes
- Geld (20.02.)6,038
- Brief (20.02.)6,160
- Spread (in %)0,1220 (2,02 %)
- Geld Stk.822
- Brief Stk.805
Kursdaten
- Eröffnungskurs6,062
- Tageshoch6,120
- Tagestief6,062
- Kurs (20.02.2026)6,120
- Umsatz EUR2.558,16
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung6,094
- Vortag-Hoch6,124
- Vortag-Tief5,984
- Vortag-Schlusskurs6,024
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}