Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,100 EUR
+2,66 %
+0,132
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,100EUR | 05.05. | 60 | 306,00 |
| L&S | 4,947EUR | 05.05. | ||
| Stuttgart | 4,942EUR | 05.05. | ||
| Düsseldorf | 4,934EUR | 05.05. | ||
| Frankfurt | 4,842EUR | 05.05. | ||
| Hamburg | 5,038EUR | 05.05. | ||
| München | 4,943EUR | 05.05. | ||
| Quotrix | 5,100EUR | 04.05. | 10.000 | 51.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +1,80 | +9,68 | +17,13 | -2,49 | |
| Volatilität [%] | 13,92 | 60,83 | 38,85 | 34,09 | 32,05 | |
| Sharpe-Ratio | 7,905 | 0,0781 | 0,4928 | 0,4934 | 0,0452 | |
| Hoch | 5,100 | 5,510 | 6,298 | 6,298 | 6,330 | |
| Tief | 4,833 | 4,832 | 4,499 | 4,304 | 3,811 | |
| Hist. Kurs | 4,902 | 5,010 | 4,650 | 4,354 | 5,230 | |
| ∅-Preis | 4,916 | 5,136 | 5,206 | 4,933 | 5,184 | |
| ∅-Volumen | 598,29 | 2,31 Tsd. | 7,89 Tsd. | 4,83 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -0,1224 | -12,29 | -22,77 | -22,77 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 43 | 75 | 661 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 66 | 112 | 959 |
Quotes
- Geld (05.05.)4,942
- Brief (05.05.)5,088
- Spread (in %)0,1460 (2,95 %)
- Geld Stk.1.012
- Brief Stk.983
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,100
- Tagestief5,100
- Kurs (05.05.2026)5,100
- Umsatz EUR306,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung4,991
- Vortag-Hoch5,088
- Vortag-Tief4,968
- Vortag-Schlusskurs4,968
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}