Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,602 EUR
-3,05 %
-0,176
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,494EUR | 15.05. | 4.000 | 21.976,00 |
| Tradegate | 5,602EUR | 15.05. | 2.801 | 15.691,20 |
| Stuttgart | 5,486EUR | 15.05. | 720 | 3.949,92 |
| L&S | 5,474EUR | 15.05. | ||
| Quotrix | 5,514EUR | 15.05. | ||
| Frankfurt | 5,396EUR | 15.05. | ||
| Hamburg | 5,494EUR | 15.05. | ||
| München | 5,542EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,15 | +5,06 | +17,39 | +20,11 | +5,00 | |
| Volatilität [%] | 105,91 | 59,37 | 43,65 | 36,75 | 33,04 | |
| Sharpe-Ratio | 4,840 | 1,261 | 0,9111 | 0,6182 | 0,1540 | |
| Hoch | 5,778 | 5,778 | 6,298 | 6,298 | 6,330 | |
| Tief | 4,892 | 4,833 | 4,499 | 4,333 | 3,811 | |
| Hist. Kurs | 5,086 | 5,332 | 4,772 | 4,664 | 5,335 | |
| ∅-Preis | 5,333 | 5,137 | 5,237 | 4,962 | 5,183 | |
| ∅-Volumen | 14,94 Tsd. | 5,55 Tsd. | 8,23 Tsd. | 5,17 Tsd. | 4,97 Tsd. | |
| Max. Verlust [%] | -4,191 | -11,35 | -22,77 | -22,77 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 75 | 670 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 77 | 112 | 970 |
Quotes
- Geld (15.05.)5,482
- Brief (15.05.)5,592
- Spread (in %)0,1100 (2,01 %)
- Geld Stk.913
- Brief Stk.894
Kursdaten
- Eröffnungskurs5,618
- Tageshoch5,618
- Tagestief5,490
- Kurs (15.05.2026)5,602
- Umsatz EUR15.691,20
- Gehand. Stk.2.801
Kursdaten Vortag
- Vortag-Eröffnung5,774
- Vortag-Hoch5,778
- Vortag-Tief5,774
- Vortag-Schlusskurs5,778
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}