Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,086 EUR
+1,11 %
+0,056
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,086EUR | 08.05. | 670 | 3.407,62 |
| Düsseldorf | 5,006EUR | 08.05. | 668 | 3.344,01 |
| L&S | 5,010EUR | 08.05. | ||
| Quotrix | 5,016EUR | 08.05. | ||
| Stuttgart | 5,018EUR | 08.05. | ||
| Frankfurt | 4,914EUR | 08.05. | ||
| Hamburg | 5,026EUR | 08.05. | ||
| München | 5,020EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -7,70 | +8,01 | +16,15 | -4,85 | |
| Volatilität [%] | 25,01 | 34,26 | 38,77 | 34,17 | 32,03 | |
| Sharpe-Ratio | 7,661 | -2,851 | 0,5441 | 0,5442 | 0,0470 | |
| Hoch | 5,112 | 5,510 | 6,298 | 6,298 | 6,330 | |
| Tief | 4,896 | 4,833 | 4,499 | 4,333 | 3,811 | |
| Hist. Kurs | 4,896 | 5,510 | 4,709 | 4,379 | 5,345 | |
| ∅-Preis | 5,032 | 5,128 | 5,211 | 4,945 | 5,183 | |
| ∅-Volumen | 2,36 Tsd. | 1,70 Tsd. | 7,84 Tsd. | 4,88 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -1,604 | -12,29 | -22,77 | -22,77 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 75 | 665 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 70 | 112 | 963 |
Quotes
- Geld (08.05.)5,020
- Brief (08.05.)5,120
- Spread (in %)0,1000 (1,99 %)
- Geld Stk.997
- Brief Stk.977
Kursdaten
- Eröffnungskurs5,086
- Tageshoch5,086
- Tagestief5,086
- Kurs (08.05.2026)5,086
- Umsatz EUR3.407,62
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,030
- Vortag-Schlusskurs5,030
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}