Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,872 EUR
-4,58 %
-0,282
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,872EUR | 23.06. | 17 | 99,82 |
| L&S | 5,814EUR | 23.06. | ||
| Quotrix | 5,938EUR | 23.06. | ||
| Stuttgart | 5,806EUR | 23.06. | ||
| Düsseldorf | 5,812EUR | 23.06. | ||
| Frankfurt | 5,784EUR | 23.06. | ||
| Hamburg | 5,774EUR | 23.06. | ||
| München | 5,984EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +4,67 | +18,96 | +34,71 | +9,45 | -15,51 |
| Volatilität [%] | 8,419 | 56,75 | 48,28 | 40,00 | 34,15 | 36,26 |
| Sharpe-Ratio | -0,2049 | 2,138 | 1,124 | 0,9939 | 0,2455 | 0,0607 |
| Hoch | 6,166 | 6,218 | 6,298 | 6,298 | 6,330 | 8,550 |
| Tief | 5,872 | 5,330 | 4,667 | 4,333 | 3,811 | 3,811 |
| Hist. Kurs | 6,154 | 5,610 | 4,936 | 4,359 | 5,365 | 6,950 |
| ∅-Preis | 6,146 | 5,881 | 5,475 | 5,087 | 5,196 | 5,510 |
| ∅-Volumen | 10,32 Tsd. | 6,37 Tsd. | 6,69 Tsd. | 5,63 Tsd. | 5,04 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -0,6500 | -13,16 | -22,77 | -22,77 | -39,51 | -55,22 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 78 | 78 | 696 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 115 | 115 | 1.008 | 1.741 |
Quotes
- Geld (23.06.)5,796
- Brief (23.06.)5,916
- Spread (in %)0,1200 (2,07 %)
- Geld Stk.863
- Brief Stk.846
Kursdaten
- Eröffnungskurs5,948
- Tageshoch5,948
- Tagestief5,872
- Kurs (23.06.2026)5,872
- Umsatz EUR99,82
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung6,154
- Vortag-Hoch6,154
- Vortag-Tief6,154
- Vortag-Schlusskurs6,154
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}