Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
6,172 EUR
+0,85 %
+0,052
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,266EUR | 16:53 | ||
| Quotrix | 6,366EUR | 07:27 | ||
| Stuttgart | 6,282EUR | 16:16 | ||
| Düsseldorf | 6,274EUR | 16:31 | ||
| Hamburg | 6,264EUR | 08:11 | ||
| Tradegate | 6,172EUR | 23.02. | 78 | 481,42 |
| Frankfurt | 5,958EUR | 23.02. | ||
| München | 6,162EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +11,85 | +23,64 | +25,32 | +7,34 | |
| Volatilität [%] | 24,71 | 36,10 | 31,31 | 31,74 | 30,56 | |
| Sharpe-Ratio | 1,005 | 3,823 | 1,435 | 0,8046 | 0,1651 | |
| Hoch | 6,172 | 6,296 | 6,296 | 6,296 | 6,330 | |
| Tief | 5,984 | 5,312 | 4,477 | 3,811 | 3,811 | |
| Hist. Kurs | 6,148 | 5,518 | 4,992 | 4,925 | 5,750 | |
| ∅-Preis | 6,122 | 5,831 | 5,047 | 4,801 | 5,198 | |
| ∅-Volumen | 10,65 Tsd. | 7,03 Tsd. | 5,93 Tsd. | 4,39 Tsd. | 4,70 Tsd. | |
| Max. Verlust [%] | -2,017 | -4,891 | -11,51 | -23,54 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 75 | 120 | 614 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 112 | 171 | 889 |
Quotes
- Geld (16:46)6,282
- Brief (16:46)6,370
- Spread (in %)0,0880 (1,40 %)
- Geld Stk.478
- Brief Stk.785
Kursdaten
- Eröffnungskurs6,172
- Tageshoch6,172
- Tagestief6,054
- Kurs (23.02.2026)6,172
- Umsatz EUR481,42
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung6,062
- Vortag-Hoch6,120
- Vortag-Tief6,062
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}