Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,686 EUR
-2,05 %
-0,098
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,686EUR | 09.12. | 1 | 4,686 |
| L&S | 4,668EUR | 09.12. | ||
| Quotrix | 4,841EUR | 09.12. | ||
| Stuttgart | 4,668EUR | 09.12. | ||
| Berlin | 4,654EUR | 09.12. | ||
| Düsseldorf | 4,667EUR | 09.12. | ||
| Frankfurt | 4,616EUR | 09.12. | ||
| Hamburg | 4,734EUR | 09.12. | ||
| München | 4,756EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -0,49 | +1,34 | -4,19 | -9,88 | |
| Volatilität [%] | 6,056 | 15,61 | 29,01 | 29,04 | 30,74 | |
| Sharpe-Ratio | 5,339 | 1,162 | 0,3015 | 0,0005 | -0,0006 | |
| Hoch | 4,789 | 4,828 | 5,174 | 5,174 | 6,330 | |
| Tief | 4,686 | 4,499 | 4,333 | 3,811 | 3,811 | |
| Hist. Kurs | 4,758 | 4,709 | 4,624 | 4,891 | 5,200 | |
| ∅-Preis | 4,767 | 4,718 | 4,709 | 4,692 | 5,177 | |
| ∅-Volumen | 41,01 | 4,51 Tsd. | 2,42 Tsd. | 3,32 Tsd. | 4,11 Tsd. | |
| Max. Verlust [%] | -0,3351 | -4,233 | -11,51 | -23,79 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 165 | 564 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 83 | 234 | 812 |
Quotes
- Geld (09.12.)4,668
- Brief (09.12.)4,761
- Spread (in %)0,0930 (1,99 %)
- Geld Stk.1.072
- Brief Stk.1.051
Kursdaten
- Eröffnungskurs4,686
- Tageshoch4,686
- Tagestief4,686
- Kurs (09.12.2025)4,686
- Umsatz EUR4,686
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung4,789
- Vortag-Hoch4,789
- Vortag-Tief4,784
- Vortag-Schlusskurs4,784
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}