Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHWährung: EUR
5,054 EUR
+0,16 %
+0,008
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,046EUR | 15.09. | 4 | 20,18 |
| L&S | 5,054EUR | 15.09. | ||
| Quotrix | 5,108EUR | 15.09. | ||
| Stuttgart | 5,044EUR | 15.09. | ||
| Berlin | 5,070EUR | 15.09. | ||
| Düsseldorf | 5,030EUR | 15.09. | ||
| Frankfurt | 4,944EUR | 15.09. | ||
| München | 5,074EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +10,49 | +5,09 | -10,39 | +3,57 | -20,35 |
| Volatilität [%] | 14,58 | 28,43 | 27,66 | 28,11 | 27,44 | 29,25 |
| Sharpe-Ratio | -3,484 | 4,339 | 0,4110 | -0,3272 | 0,1051 | -0,0894 |
| Hoch | 5,116 | 5,116 | 5,116 | 5,960 | 6,310 | 8,300 |
| Tief | 4,830 | 4,543 | 3,728 | 3,728 | 3,680 | 3,680 |
| Hist. Kurs | 5,086 | 4,574 | 4,809 | 5,640 | 4,880 | 6,345 |
| ∅-Preis | 5,034 | 4,862 | 4,522 | 4,765 | 5,113 | 5,528 |
| ∅-Volumen | 0,2418 | 1,25 Tsd. | 923,02 | 499,06 | 437,99 | |
| Max. Verlust [%] | -1,947 | -3,166 | -19,76 | -34,38 | -37,34 | -52,04 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 106 | 243 | 505 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 153 | 351 | 725 | 1.458 |
Quotes
- Geld (15.09.)5,054
- Brief (15.09.)5,140
- Spread (in %)0,0860 (1,70 %)
- Geld Stk.3.964
- Brief Stk.3.964
Kursdaten
- Eröffnungskurs5,046
- Tageshoch5,078
- Tagestief5,024
- Kurs (15.09.2025)5,054
Kursdaten Vortag
- Vortag-Eröffnung5,008
- Vortag-Hoch5,116
- Vortag-Tief5,008
- Vortag-Schlusskurs5,046
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}