Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,314 EUR
+0,42 %
+0,022
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,298EUR | 11:05 | ||
| Quotrix | 5,348EUR | 07:27 | ||
| Stuttgart | 5,288EUR | 10:46 | ||
| Hamburg | 5,322EUR | 08:06 | ||
| Düsseldorf | 5,274EUR | 09:31 | ||
| Frankfurt | 5,164EUR | 08:01 | ||
| Tradegate | 5,314EUR | 13.01. | 50 | 265,70 |
| München | 5,234EUR | 13.01. | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +13,64 | +19,60 | +9,23 | +2,19 | |
| Volatilität [%] | 22,41 | 41,26 | 32,09 | 30,33 | 30,72 | |
| Sharpe-Ratio | 0,9468 | 4,688 | 1,204 | 0,3760 | 0,1125 | |
| Hoch | 5,314 | 5,314 | 5,314 | 5,314 | 6,330 | |
| Tief | 5,204 | 4,676 | 4,415 | 3,811 | 3,811 | |
| Hist. Kurs | 5,296 | 4,676 | 4,443 | 4,865 | 5,200 | |
| ∅-Preis | 5,280 | 4,986 | 4,789 | 4,702 | 5,179 | |
| ∅-Volumen | 367,75 | 16,80 Tsd. | 4,50 Tsd. | 3,48 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -1,737 | -4,637 | -11,51 | -23,54 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 75 | 120 | 585 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 112 | 171 | 848 |
Quotes
- Geld (11:05)5,296
- Brief (11:05)5,402
- Spread (in %)0,1060 (2,00 %)
- Geld Stk.945
- Brief Stk.926
Kursdaten
- Eröffnungskurs5,314
- Tageshoch5,314
- Tagestief5,314
- Kurs (13.01.2026)5,314
- Umsatz EUR265,70
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung5,292
- Vortag-Hoch5,292
- Vortag-Tief5,292
- Vortag-Schlusskurs5,292
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}