Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,00 EUR
-5,17 %
-0,60
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 20:51 | 5.539 | 60.929,00 |
| L&S | 11,00EUR | 21:20 | ||
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,50EUR | 19:33 | ||
| Düsseldorf | 11,40EUR | 19:31 | ||
| Hamburg | 11,60EUR | 08:13 | ||
| Frankfurt | 11,10EUR | 17.07. | ||
| München | 11,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -8,33 | -5,17 | +11,68 | -12,70 | |
| Volatilität [%] | 25,01 | 40,65 | 34,88 | 31,32 | ||
| Sharpe-Ratio | -1,665 | 0,1528 | 0,5763 | 0,0052 | ||
| Hoch | 11,60 | 12,00 | 13,20 | 13,20 | 14,20 | |
| Tief | 11,00 | 11,00 | 9,750 | 9,600 | 8,600 | |
| Hist. Kurs | 11,60 | 12,00 | 11,60 | 9,850 | 12,60 | |
| ∅-Preis | 11,60 | 11,68 | 11,43 | 10,98 | 11,51 | |
| ∅-Volumen | 891,93 | 2,91 Tsd. | 1,97 Tsd. | 1,59 Tsd. | ||
| Max. Verlust [%] | -5,000 | -25,00 | -25,00 | -39,44 | ||
| Max. Verlustperiode (Handelstage) | 10 | 106 | 106 | 548 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 154 | 154 | 792 |
Quotes
- Geld (21:20)10,90
- Brief (21:20)11,20
- Spread (in %)0,3000 (2,75 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,00
- Kurs (20:51)11,00
- Umsatz EUR60.929,00
- Gehand. Stk.5.539
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}