Mitsui Chemicals Inc. Aktie - Aktienkurs - JP3888300005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,00EUR	16.10.	6	72,00
L&S	11,50EUR	16.10.
Quotrix	11,90EUR	16.10.
Stuttgart	11,40EUR	16.10.
Düsseldorf	11,40EUR	16.10.
Frankfurt	11,70EUR	16.10.
Hamburg	11,50EUR	16.10.
Hannover	11,50EUR	16.10.
München	11,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,23	+0,84	+10,09	+17,65	+2,56
Volatilität [%]	67,43	40,07	40,87	36,54	32,50
Sharpe-Ratio	-2,241	0,3953	0,6043	0,5665	0,1273
Hoch	12,40	12,50	12,50	13,20	14,20
Tief	11,50	11,50	10,20	9,700	8,600
Hist. Kurs	12,40	11,90	10,90	10,20	11,70
∅-Preis	12,18	12,10	11,60	11,35	11,48
∅-Volumen	778,67	1,13 Tsd.	1,87 Tsd.	2,08 Tsd.	1,60 Tsd.
Max. Verlust [%]	-7,258	-8,000	-10,92	-25,00	-39,44
Max. Verlustperiode (Handelstage)	2	9	22	171	613
Max. Verlustperiode (Kalendertage)	2	11	32	245	883

Quotes

Geld (16.10.)11,40
Brief (16.10.)11,70
Spread (in %)0,3000 (2,63 %)
Geld Stk.440
Brief Stk.426

Kursdaten

Eröffnungskurs12,00
Tageshoch12,00
Tagestief12,00
Kurs (16.10.2026)12,00
Umsatz EUR72,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung11,50
Vortag-Hoch11,50
Vortag-Tief11,50
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINJP3888300005
WKN858586
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}