Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
12,50 EUR
+3,31 %
+0,40
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 11:05 | 846 | 10.575,00 |
| L&S | 12,20EUR | 14:24 | ||
| Stuttgart | 12,30EUR | 14:01 | ||
| Düsseldorf | 12,00EUR | 12:31 | ||
| Hamburg | 12,20EUR | 08:15 | ||
| Quotrix | 12,20EUR | 29.01. | ||
| Frankfurt | 12,00EUR | 29.01. | ||
| München | 12,00EUR | 29.01. | ||
| Berlin | 10,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +15,74 | +25,63 | +19,05 | ||
| Volatilität [%] | 27,75 | 28,48 | 32,22 | |||
| Sharpe-Ratio | 5,204 | 1,420 | 0,5475 | |||
| Hoch | 12,50 | 12,50 | 12,50 | 12,50 | ||
| Tief | 12,10 | 10,80 | 9,600 | 8,600 | ||
| Hist. Kurs | 12,10 | 10,80 | 9,950 | 10,50 | ||
| ∅-Preis | 12,10 | 11,51 | 10,67 | 10,34 | ||
| ∅-Volumen | 41,14 | 740,20 | 996,51 | 1,23 Tsd. | ||
| Max. Verlust [%] | -3,478 | -12,61 | -23,89 | |||
| Max. Verlustperiode (Handelstage) | 3 | 78 | 201 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 113 | 293 |
Quotes
- Geld (14:30)12,30
- Brief (14:30)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.413
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,50
- Tagestief12,40
- Kurs (11:05)12,50
- Umsatz EUR10.575,00
- Gehand. Stk.846
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}