Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
12,30 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,50EUR | 19:42 | 2 | 23,00 |
| L&S | 11,20EUR | 21:56 | ||
| Quotrix | 11,40EUR | 07:27 | ||
| Stuttgart | 11,30EUR | 21:55 | ||
| Düsseldorf | 11,10EUR | 19:30 | ||
| Hamburg | 11,10EUR | 14:12 | ||
| München | 11,50EUR | 08:04 | ||
| Tradegate | 12,30EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +6,03 | -3,91 | +18,27 | ||
| Volatilität [%] | 19,52 | 32,81 | 41,82 | 34,19 | 31,69 | |
| Sharpe-Ratio | 7,836 | 2,125 | -0,0285 | 0,5945 | 0,0958 | |
| Hoch | 12,30 | 12,30 | 12,80 | 13,20 | 14,20 | |
| Tief | 12,00 | 11,00 | 9,750 | 9,700 | 8,600 | |
| Hist. Kurs | 12,00 | 11,60 | 12,80 | 10,40 | 12,30 | |
| ∅-Preis | 12,18 | 11,78 | 11,32 | 11,13 | 11,49 | |
| ∅-Volumen | 4,920 | 3,19 Tsd. | 3,01 Tsd. | 2,20 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -5,172 | -22,66 | -25,00 | -39,44 | ||
| Max. Verlustperiode (Handelstage) | 6 | 122 | 128 | 570 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 176 | 186 | 824 |
Quotes
- Geld (21:57)11,30
- Brief (21:57)11,60
- Spread (in %)0,3000 (2,65 %)
- Geld Stk.448
- Brief Stk.435
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (22:25)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}