Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
19,90 EUR
+1,53 %
+0,30
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 14.11. | 250 | 4.975,00 |
| L&S | 19,60EUR | 14.11. | ||
| Stuttgart | 19,60EUR | 14.11. | ||
| Berlin | 19,60EUR | 14.11. | ||
| Düsseldorf | 19,50EUR | 14.11. | ||
| Frankfurt | 19,60EUR | 14.11. | ||
| Hamburg | 19,50EUR | 14.11. | ||
| München | 20,00EUR | 14.11. | ||
| Quotrix | 19,80EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -3,40 | +4,74 | -5,24 | ||
| Volatilität [%] | 32,47 | 28,12 | 26,85 | 31,43 | ||
| Sharpe-Ratio | -5,333 | -1,342 | 0,3859 | -0,0814 | ||
| Hoch | 20,60 | 21,40 | 22,20 | 23,00 | ||
| Tief | 19,60 | 19,60 | 18,30 | 17,20 | ||
| Hist. Kurs | 20,60 | 20,60 | 19,00 | 21,00 | ||
| ∅-Preis | 20,08 | 20,63 | 20,38 | 20,54 | ||
| ∅-Volumen | 1,58 Tsd. | 961,13 | 1,16 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -4,854 | -8,411 | -11,71 | -23,89 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 49 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 67 | 238 |
Quotes
- Geld (14.11.)19,60
- Brief (14.11.)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.256
- Brief Stk.249
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,90
- Kurs (14.11.2025)19,90
- Umsatz EUR4.975,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}