Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
9,350 EUR
-7,43 %
-0,750
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 15:33 | 1.305 | 12.201,75 |
| L&S | 9,150EUR | 18:14 | 1.216 | 11.126,40 |
| Quotrix | 9,000EUR | 07:27 | ||
| Stuttgart | 9,300EUR | 18:32 | ||
| Düsseldorf | 9,250EUR | 16:30 | ||
| Hamburg | 8,650EUR | 08:17 | ||
| Hannover | 8,650EUR | 08:17 | ||
| Frankfurt | 9,550EUR | 06.11. | ||
| München | 10,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,43 | -24,60 | -13,43 | -9,22 | -22,08 | |
| Volatilität [%] | 81,03 | 52,65 | 43,58 | 38,03 | 33,22 | |
| Sharpe-Ratio | -12,96 | -4,844 | -0,1239 | 0,0864 | -0,0669 | |
| Hoch | 11,90 | 12,40 | 12,50 | 13,20 | 14,20 | |
| Tief | 9,100 | 9,100 | 9,100 | 9,100 | 8,600 | |
| Hist. Kurs | 11,90 | 12,40 | 10,80 | 10,30 | 12,00 | |
| ∅-Preis | 10,98 | 11,73 | 11,71 | 11,42 | 11,47 | |
| ∅-Volumen | 11,09 Tsd. | 4,41 Tsd. | 2,04 Tsd. | 2,42 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -15,13 | -18,55 | -19,20 | -25,00 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 24 | 186 | 628 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 32 | 266 | 904 |
Quotes
- Geld (19:00)9,300
- Brief (19:00)9,500
- Spread (in %)0,2000 (2,15 %)
- Geld Stk.550
- Brief Stk.534
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,350
- Tagestief9,100
- Kurs (15:33)9,350
- Umsatz EUR12.201,75
- Gehand. Stk.1.305
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief10,100
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}