Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
12,20 EUR
+1,67 %
+0,20
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 11:05 | 846 | 10.575,00 |
| L&S | 12,20EUR | 18:21 | ||
| Stuttgart | 12,30EUR | 18:16 | ||
| Düsseldorf | 12,00EUR | 16:31 | ||
| Hamburg | 12,20EUR | 08:15 | ||
| Quotrix | 12,20EUR | 29.01. | ||
| Frankfurt | 12,00EUR | 29.01. | ||
| München | 12,00EUR | 29.01. | ||
| Berlin | 10,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +15,09 | +23,86 | +15,09 | +16,19 | +7,02 |
| Volatilität [%] | 7,672 | 36,59 | 29,88 | 30,48 | 29,77 | 30,45 |
| Sharpe-Ratio | 13,49 | 4,398 | 1,399 | 0,4930 | 0,2310 | 0,1205 |
| Hoch | 12,60 | 12,60 | 12,60 | 12,60 | 186,00 | 186,00 |
| Tief | 11,70 | 10,60 | 9,450 | 8,300 | 8,300 | 6,700 |
| Hist. Kurs | 11,80 | 10,60 | 9,850 | 10,60 | 10,50 | 11,40 |
| ∅-Preis | 11,94 | 11,37 | 10,54 | 10,23 | 11,44 | 11,61 |
| ∅-Volumen | 56,50 | 195,80 | 1,25 Tsd. | 613,78 | 441,00 | |
| Max. Verlust [%] | -6,034 | -13,64 | -22,77 | -37,77 | -43,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 79 | 199 | 417 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 6 | 116 | 289 | 603 | 1.595 |
Quotes
- Geld (18:48)12,20
- Brief (18:48)12,60
- Spread (in %)0,4000 (3,28 %)
- Geld Stk.2.292
- Brief Stk.2.292
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,60
- Tagestief12,00
- Kurs (18:21)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief11,80
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}