Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
20,80 EUR
-1,89 %
-0,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 05.12. | ||
| Quotrix | 21,00EUR | 05.12. | ||
| Stuttgart | 20,80EUR | 05.12. | ||
| Berlin | 20,80EUR | 05.12. | ||
| München | 21,20EUR | 05.12. | ||
| Düsseldorf | 20,60EUR | 05.12. | ||
| Frankfurt | 20,80EUR | 05.12. | ||
| Hamburg | 21,00EUR | 05.12. | ||
| Tradegate | 21,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +1,96 | +6,67 | -1,89 | +1,96 | -8,77 |
| Volatilität [%] | 25,76 | 32,22 | 27,36 | 29,24 | 29,27 | 30,38 |
| Sharpe-Ratio | -4,574 | 1,504 | 0,6525 | 0,0780 | 0,1220 | 0,0396 |
| Hoch | 22,40 | 22,40 | 22,40 | 22,60 | 372,00 | 372,00 |
| Tief | 20,60 | 18,90 | 18,00 | 16,60 | 16,60 | 13,40 |
| Hist. Kurs | 21,60 | 20,40 | 19,50 | 21,20 | 20,40 | 22,80 |
| ∅-Preis | 21,40 | 20,29 | 20,31 | 20,25 | 22,81 | 23,24 |
| ∅-Volumen | 330,35 | 1,30 Tsd. | 603,43 | 436,37 | ||
| Max. Verlust [%] | -2,778 | -6,863 | -13,64 | -22,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | 179 | 382 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 87 | 254 | 547 | 1.539 |
Quotes
- Geld (05.12.)20,80
- Brief (05.12.)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief20,60
- Kurs (05.12.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,60
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}