Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
11,90 EUR
+1,71 %
+0,20
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 26.05. | 400 | 4.760,00 |
| Stuttgart | 12,10EUR | 26.05. | 188 | 2.274,80 |
| L&S | 11,90EUR | 26.05. | ||
| Quotrix | 12,00EUR | 26.05. | ||
| Düsseldorf | 11,70EUR | 26.05. | ||
| Frankfurt | 11,80EUR | 26.05. | ||
| Hamburg | 12,00EUR | 26.05. | ||
| München | 11,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +19,00 | +14,42 | +28,65 | +3,48 | -11,19 |
| Volatilität [%] | 56,45 | 45,58 | 41,37 | 34,66 | 32,43 | 31,04 |
| Sharpe-Ratio | 4,943 | 4,401 | 0,7482 | 0,7868 | 0,1187 | 0,0052 |
| Hoch | 12,00 | 12,00 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 10,70 | 9,900 | 8,500 | 8,500 | 8,300 | 8,300 |
| Hist. Kurs | 11,20 | 10,00 | 10,40 | 9,250 | 11,50 | 13,40 |
| ∅-Preis | 11,18 | 10,65 | 11,09 | 10,57 | 11,44 | 11,49 |
| ∅-Volumen | 1,28 Tsd. | 802,40 | 806,10 | 513,33 | ||
| Max. Verlust [%] | -2,679 | -6,838 | -23,85 | -23,85 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 68 | 79 | 496 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 101 | 116 | 719 | 1.711 |
Quotes
- Geld (26.05.)11,90
- Brief (26.05.)12,30
- Spread (in %)0,4000 (3,36 %)
- Geld Stk.2.355
- Brief Stk.2.355
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,00
- Tagestief11,70
- Kurs (26.05.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,80
- Vortag-Tief11,50
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}