Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
10,60 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 30.12.2025 | 3 | 32,40 |
| L&S | 10,60EUR | 30.12.2025 | ||
| Stuttgart | 10,80EUR | 30.12.2025 | ||
| Berlin | 10,80EUR | 30.12.2025 | ||
| Düsseldorf | 10,70EUR | 30.12.2025 | ||
| Frankfurt | 10,70EUR | 30.12.2025 | ||
| Hamburg | 10,90EUR | 30.12.2025 | ||
| München | 10,80EUR | 30.12.2025 | ||
| Quotrix | 11,00EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +9,84 | +1,92 | +2,91 | -9,40 | |
| Volatilität [%] | 23,57 | 27,28 | 29,04 | 29,31 | 30,31 | |
| Sharpe-Ratio | -1,084 | 0,7423 | 0,1417 | 0,1113 | 0,0220 | |
| Hoch | 10,70 | 10,90 | 11,20 | 11,30 | 186,00 | 186,00 |
| Tief | 10,20 | 10,00 | 9,450 | 8,300 | 8,300 | 6,700 |
| Hist. Kurs | 10,60 | 10,80 | 9,650 | 10,40 | 10,30 | 11,70 |
| ∅-Preis | 10,60 | 10,56 | 10,29 | 10,13 | 11,41 | 11,61 |
| ∅-Volumen | 225,26 | 185,00 | 1,31 Tsd. | 611,42 | 440,07 | |
| Max. Verlust [%] | -4,630 | -13,64 | -22,77 | -37,77 | -43,46 | |
| Max. Verlustperiode (Handelstage) | 17 | 78 | 194 | 397 | 1.091 | |
| Max. Verlustperiode (Kalendertage) | 28 | 113 | 280 | 573 | 1.565 |
Quotes
- Geld (30.12.)10,60
- Brief (30.12.)11,20
- Spread (in %)0,6000 (5,66 %)
- Geld Stk.2.594
- Brief Stk.2.594
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (30.12.2025)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}