Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
19,60 EUR
+1,03 %
+0,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 14.11. | 250 | 4.975,00 |
| L&S | 19,60EUR | 14.11. | ||
| Stuttgart | 19,60EUR | 14.11. | ||
| Berlin | 19,60EUR | 14.11. | ||
| Düsseldorf | 19,50EUR | 14.11. | ||
| Frankfurt | 19,60EUR | 14.11. | ||
| Hamburg | 19,50EUR | 14.11. | ||
| München | 20,00EUR | 14.11. | ||
| Quotrix | 19,80EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -2,00 | +5,38 | -3,92 | -5,77 | -14,04 |
| Volatilität [%] | 23,27 | 23,21 | 26,74 | 29,15 | 29,07 | 30,37 |
| Sharpe-Ratio | -10,91 | -1,472 | 0,3606 | -0,0946 | -0,0020 | -0,0181 |
| Hoch | 21,00 | 21,20 | 22,20 | 22,80 | 372,00 | 372,00 |
| Tief | 19,30 | 19,10 | 18,00 | 16,60 | 16,60 | 13,40 |
| Hist. Kurs | 20,20 | 20,00 | 18,60 | 20,40 | 20,80 | 22,80 |
| ∅-Preis | 19,98 | 20,40 | 20,15 | 20,30 | 22,82 | 23,28 |
| ∅-Volumen | 842,61 | 374,91 | 1,30 Tsd. | 603,43 | 436,37 | |
| Max. Verlust [%] | -4,902 | -7,619 | -13,18 | -23,45 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 48 | 245 | 367 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 66 | 353 | 526 | 1.518 |
Quotes
- Geld (14.11.)19,60
- Brief (14.11.)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.516
- Brief Stk.516
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,80
- Tagestief19,30
- Kurs (14.11.2025)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,80
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}