Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
10,40 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,40EUR | 13.03. | 1 | 10,40 |
| Quotrix | 10,50EUR | 13.03. | ||
| Stuttgart | 10,40EUR | 13.03. | ||
| Düsseldorf | 10,30EUR | 13.03. | ||
| Frankfurt | 10,30EUR | 13.03. | ||
| Hamburg | 10,50EUR | 13.03. | ||
| München | 10,70EUR | 13.03. | ||
| Tradegate | 11,10EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -20,00 | -3,70 | -1,89 | -1,89 | -25,18 |
| Volatilität [%] | 26,41 | 32,17 | 34,68 | 32,50 | 30,65 | 30,76 |
| Sharpe-Ratio | -15,89 | -8,629 | -0,1034 | 0,0427 | 0,0680 | -0,0964 |
| Hoch | 12,00 | 13,20 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 10,30 | 10,30 | 9,450 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 11,30 | 13,00 | 10,80 | 10,60 | 10,60 | 13,90 |
| ∅-Preis | 10,85 | 12,00 | 10,97 | 10,44 | 11,49 | 11,59 |
| ∅-Volumen | 3,583 | 33,40 | 254,11 | 374,36 | 617,01 | 446,08 |
| Max. Verlust [%] | -7,965 | -20,00 | -20,00 | -22,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 66 | 199 | 448 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 99 | 289 | 646 | 1.638 |
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,60
- Tagestief10,30
- Kurs (13.03.2026)10,40
- Umsatz EUR10,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}