Mitsui Chemicals Inc. Aktie - Aktienkurs - JP3888300005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	12,00EUR	02.10.
Quotrix	11,90EUR	02.10.
Stuttgart	12,00EUR	02.10.
Düsseldorf	11,90EUR	02.10.
Frankfurt	11,70EUR	02.10.
Hamburg	11,60EUR	02.10.
Hannover	11,60EUR	02.10.
München	11,90EUR	02.10.
Tradegate	12,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	-5,51	+20,00	+14,29		-11,11
Volatilität [%]	49,32	38,75	39,26	37,94	33,05	31,15
Sharpe-Ratio	2,716	-1,606	1,045	0,4858	0,1054	0,0178
Hoch	12,10	12,70	12,70	13,20	186,00	186,00
Tief	11,20	11,20	8,500	8,500	8,300	8,300
Hist. Kurs	11,70	12,70	10,00	10,50	12,00	13,50
∅-Preis	11,70	11,90	11,31	11,13	11,33	11,31
∅-Volumen	3,767	1,027	211,42	712,14	793,03	511,66
Max. Verlust [%]	-2,564	-10,24	-11,76	-23,85	-37,77	-37,77
Max. Verlustperiode (Handelstage)	2	21	55	162	590	590
Max. Verlustperiode (Kalendertage)	4	29	77	231	849	849

Quotes

Geld (02.10.)12,00
Brief (02.10.)12,30
Spread (in %)0,3000 (2,50 %)
Geld Stk.2.366
Brief Stk.2.366

Kursdaten

Eröffnungskurs11,80
Tageshoch12,00
Tagestief11,80
Kurs (02.10.2026)12,00

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,80
Vortag-Tief11,20
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINJP3888300005
WKN858586
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}