Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
12,50 EUR
-3,85 %
-0,50
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 16.02. | 3 | 38,70 |
| L&S | 12,50EUR | 16.02. | ||
| Stuttgart | 12,60EUR | 16.02. | ||
| Düsseldorf | 12,50EUR | 16.02. | ||
| Frankfurt | 12,60EUR | 16.02. | ||
| Hamburg | 12,60EUR | 16.02. | ||
| München | 13,00EUR | 16.02. | ||
| Quotrix | 12,90EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +7,76 | +20,19 | +22,55 | +15,74 | +0,81 |
| Volatilität [%] | 12,28 | 43,20 | 32,75 | 32,14 | 30,42 | 30,63 |
| Sharpe-Ratio | 27,92 | 3,455 | 1,471 | 0,8507 | 0,2895 | 0,1190 |
| Hoch | 13,20 | 13,20 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 11,20 | 11,20 | 9,450 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 12,30 | 11,60 | 10,40 | 10,20 | 10,80 | 12,40 |
| ∅-Preis | 12,70 | 12,16 | 10,76 | 10,32 | 11,47 | 11,61 |
| ∅-Volumen | 1,29 Tsd. | 307,14 | 248,55 | 1,18 Tsd. | 617,71 | 446,41 |
| Max. Verlust [%] | -4,762 | -13,64 | -22,77 | -37,77 | -43,46 | |
| Max. Verlustperiode (Handelstage) | 3 | 79 | 199 | 428 | 1.122 | |
| Max. Verlustperiode (Kalendertage) | 5 | 116 | 289 | 618 | 1.610 |
Quotes
- Geld (16.02.)12,50
- Brief (16.02.)12,90
- Spread (in %)0,4000 (3,20 %)
- Geld Stk.767
- Brief Stk.767
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,80
- Tagestief11,20
- Kurs (16.02.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,10
- Vortag-Tief12,60
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}