Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
20,20 EUR
0 %
0
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 24.11. | 35 | 728,00 |
| L&S | 20,20EUR | 24.11. | ||
| Quotrix | 20,60EUR | 24.11. | ||
| Stuttgart | 20,40EUR | 24.11. | ||
| Hamburg | 20,40EUR | 24.11. | ||
| Berlin | 20,40EUR | 24.11. | ||
| Düsseldorf | 20,20EUR | 24.11. | ||
| Frankfurt | 20,40EUR | 24.11. | ||
| München | 20,40EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | -3,81 | +8,02 | -8,18 | -5,61 | -15,83 |
| Volatilität [%] | 54,88 | 30,57 | 27,43 | 29,36 | 29,26 | 30,43 |
| Sharpe-Ratio | 4,695 | -1,490 | 0,6059 | -0,2109 | 0,0133 | -0,0246 |
| Hoch | 20,80 | 21,20 | 22,20 | 22,80 | 372,00 | 372,00 |
| Tief | 18,90 | 18,90 | 18,00 | 16,60 | 16,60 | 13,40 |
| Hist. Kurs | 19,40 | 21,00 | 18,70 | 22,00 | 21,40 | 24,00 |
| ∅-Preis | 19,44 | 20,06 | 20,19 | 20,28 | 22,81 | 23,26 |
| ∅-Volumen | 367,23 | 1,30 Tsd. | 605,01 | 436,71 | ||
| Max. Verlust [%] | -2,062 | -9,524 | -13,64 | -23,45 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 54 | 251 | 373 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 74 | 361 | 534 | 1.526 |
Quotes
- Geld (24.11.)20,20
- Brief (24.11.)21,00
- Spread (in %)0,8000 (3,96 %)
- Geld Stk.497
- Brief Stk.497
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,40
- Tagestief20,20
- Kurs (24.11.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,80
- Vortag-Tief19,90
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}