Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
11,20 EUR
-3,45 %
-0,40
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,50EUR | 19:42 | 2 | 23,00 |
| L&S | 11,20EUR | 21:56 | ||
| Quotrix | 11,40EUR | 07:27 | ||
| Stuttgart | 11,30EUR | 21:55 | ||
| Düsseldorf | 11,10EUR | 19:30 | ||
| Hamburg | 11,10EUR | 14:12 | ||
| München | 11,50EUR | 08:04 | ||
| Tradegate | 12,30EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,44 | -1,75 | -11,11 | +6,67 | -8,20 | -19,42 |
| Volatilität [%] | 12,70 | 33,80 | 39,28 | 36,33 | 32,65 | 31,00 |
| Sharpe-Ratio | -21,03 | 0,6863 | -0,2740 | 0,3984 | 0,0516 | -0,0240 |
| Hoch | 12,20 | 12,20 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 11,10 | 11,00 | 8,500 | 8,500 | 8,300 | 8,300 |
| Hist. Kurs | 12,10 | 11,40 | 12,60 | 10,50 | 12,20 | 13,90 |
| ∅-Preis | 11,88 | 11,61 | 11,16 | 10,99 | 11,35 | 11,38 |
| ∅-Volumen | 1,18 Tsd. | 712,05 | 794,04 | 516,03 | ||
| Max. Verlust [%] | -4,132 | -5,085 | -22,05 | -23,85 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 129 | 557 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 172 | 186 | 804 | 1.796 |
Quotes
- Geld (22:59)11,20
- Brief (22:59)11,60
- Spread (in %)0,4000 (3,57 %)
- Geld Stk.2.373
- Brief Stk.2.373
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,10
- Kurs (21:56)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}