Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
20,20 EUR
+6,32 %
+1,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,20EUR | 21.11. | ||
| Quotrix | 20,40EUR | 21.11. | ||
| Stuttgart | 20,20EUR | 21.11. | ||
| Berlin | 20,20EUR | 21.11. | ||
| Düsseldorf | 20,00EUR | 21.11. | ||
| Frankfurt | 20,20EUR | 21.11. | ||
| Hamburg | 20,60EUR | 21.11. | ||
| München | 20,20EUR | 21.11. | ||
| Tradegate | 19,40EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -1,94 | +10,99 | -3,81 | -3,81 | -14,41 |
| Volatilität [%] | 10,63 | 19,86 | 26,17 | 29,09 | 29,02 | 30,32 |
| Sharpe-Ratio | -18,57 | -4,665 | 0,3693 | -0,2664 | -0,0371 | -0,0546 |
| Hoch | 20,80 | 21,20 | 22,20 | 22,80 | 372,00 | 372,00 |
| Tief | 18,90 | 18,90 | 18,00 | 16,60 | 16,60 | 13,40 |
| Hist. Kurs | 19,60 | 20,60 | 18,20 | 21,00 | 21,00 | 23,60 |
| ∅-Preis | 19,32 | 20,14 | 20,16 | 20,28 | 22,81 | 23,26 |
| ∅-Volumen | 372,86 | 1,30 Tsd. | 603,43 | 436,37 | ||
| Max. Verlust [%] | -3,061 | -9,524 | -13,64 | -23,45 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 250 | 372 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 73 | 360 | 533 | 1.525 |
Quotes
- Geld (21.11.)20,20
- Brief (21.11.)21,00
- Spread (in %)0,8000 (3,96 %)
- Geld Stk.527
- Brief Stk.527
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,80
- Tagestief19,90
- Kurs (21.11.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch20,00
- Vortag-Tief18,90
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}