Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
12,30 EUR
+0,82 %
+0,10
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 10:33 | 802 | 9.864,60 |
| L&S | 12,30EUR | 17:50 | ||
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 18:33 | ||
| Düsseldorf | 12,10EUR | 16:31 | ||
| Frankfurt | 11,90EUR | 08:18 | ||
| Hamburg | 12,10EUR | 08:16 | ||
| München | 12,00EUR | 30.01. | ||
| Berlin | 10,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +13,89 | +27,46 | +18,27 | +19,42 | -0,81 |
| Volatilität [%] | 12,53 | 36,50 | 29,96 | 30,46 | 29,81 | 30,28 |
| Sharpe-Ratio | 12,30 | 4,333 | 1,655 | 0,6096 | 0,2714 | 0,0755 |
| Hoch | 12,60 | 12,60 | 12,60 | 12,60 | 186,00 | 186,00 |
| Tief | 11,80 | 10,60 | 9,450 | 8,300 | 8,300 | 6,700 |
| Hist. Kurs | 11,90 | 10,80 | 9,650 | 10,40 | 10,30 | 12,40 |
| ∅-Preis | 12,02 | 11,45 | 10,57 | 10,23 | 11,44 | 11,61 |
| ∅-Volumen | 56,50 | 197,36 | 1,25 Tsd. | 615,40 | 441,35 | |
| Max. Verlust [%] | -6,034 | -13,64 | -22,77 | -37,77 | -43,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 79 | 199 | 418 | 1.112 | |
| Max. Verlustperiode (Kalendertage) | 6 | 116 | 289 | 604 | 1.596 |
Quotes
- Geld (19:18)12,30
- Brief (19:18)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.2.252
- Brief Stk.2.252
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,30
- Tagestief11,90
- Kurs (17:50)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,60
- Vortag-Tief12,00
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}