Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
12,30 EUR
-3,15 %
-0,40
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,30EUR | 10:32 | ||
| Stuttgart | 12,30EUR | 09:46 | ||
| Düsseldorf | 12,10EUR | 09:30 | ||
| Frankfurt | 12,20EUR | 08:05 | ||
| Hamburg | 12,30EUR | 08:04 | ||
| Tradegate | 12,60EUR | 24.02. | 1 | 12,60 |
| München | 12,80EUR | 24.02. | ||
| Quotrix | 12,80EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +4,24 | +14,95 | +17,14 | +13,89 | -3,91 |
| Volatilität [%] | 21,37 | 43,81 | 32,89 | 32,26 | 30,55 | 30,69 |
| Sharpe-Ratio | -2,312 | 2,071 | 1,142 | 0,6870 | 0,2639 | 0,0839 |
| Hoch | 12,90 | 13,20 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 11,90 | 11,20 | 9,450 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 12,80 | 11,80 | 10,70 | 10,50 | 10,80 | 12,80 |
| ∅-Preis | 12,64 | 12,43 | 10,88 | 10,39 | 11,48 | 11,61 |
| ∅-Volumen | 5,000 | 310,00 | 251,94 | 1,07 Tsd. | 617,80 | 446,94 |
| Max. Verlust [%] | -2,344 | -4,762 | -13,64 | -22,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 79 | 199 | 435 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 116 | 289 | 629 | 1.621 |
Quotes
- Geld (10:32)12,30
- Brief (10:32)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.6.323
- Brief Stk.6.323
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,40
- Tagestief11,90
- Kurs (10:32)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,80
- Vortag-Tief12,30
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}