Mitsui Chemicals Inc. Aktie - Aktienkurs - JP3888300005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	12.11.	486	5.103,00
Frankfurt	10,10EUR	12.11.	70	707,00
L&S	10,20EUR	12.11.
Quotrix	10,40EUR	12.11.
Stuttgart	10,30EUR	12.11.
Düsseldorf	10,20EUR	12.11.
Hamburg	10,00EUR	12.11.
Hannover	10,00EUR	12.11.
München	10,00EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,51	-10,53	-2,86	+3,55	-14,29	-16,39
Volatilität [%]	85,21	61,36	42,38	40,72	34,33	31,90
Sharpe-Ratio	1,485	-3,122	-0,2665	0,0789	-0,0982	-0,0542
Hoch	10,40	12,00	12,70	13,20	186,00	186,00
Tief	8,750	8,750	8,750	8,500	8,300	8,300
Hist. Kurs	9,400	11,40	10,50	9,850	11,90	12,20
∅-Preis	9,490	11,12	11,48	11,24	11,31	11,27
∅-Volumen	3,22 Tsd.	947,41	209,57	721,59	767,50	525,91
Max. Verlust [%]	-7,071	-23,33	-27,56	-29,23	-37,77	-37,77
Max. Verlustperiode (Handelstage)	3	11	55	190	618	618
Max. Verlustperiode (Kalendertage)	5	15	77	271	889	889

Quotes

Geld (12.11.)10,20
Brief (12.11.)10,50
Spread (in %)0,3000 (2,94 %)
Geld Stk.2.875
Brief Stk.2.875

Kursdaten

Eröffnungskurs10,10
Tageshoch10,40
Tagestief10,00
Kurs (12.11.2026)10,20

Kursdaten Vortag

Vortag-Eröffnung9,70
Vortag-Hoch9,95
Vortag-Tief9,45
Vortag-Schlusskurs9,55

Stammdaten

WertpapiertypAktie
ISINJP3888300005
WKN858586
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}