Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
10,80 EUR
+1,89 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 17.04. | 900 | 9.810,00 |
| L&S | 10,80EUR | 17.04. | ||
| Quotrix | 10,70EUR | 17.04. | ||
| Stuttgart | 10,80EUR | 17.04. | ||
| Düsseldorf | 10,70EUR | 17.04. | ||
| Frankfurt | 10,50EUR | 17.04. | ||
| Hamburg | 10,70EUR | 17.04. | ||
| München | 10,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +2,86 | +3,85 | +16,13 | -4,42 | -18,80 |
| Volatilität [%] | 29,42 | 56,28 | 38,19 | 33,29 | 31,64 | 31,12 |
| Sharpe-Ratio | 4,846 | 0,8550 | 0,3386 | 0,5548 | 0,0482 | -0,0398 |
| Hoch | 10,90 | 11,50 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 8,500 | 8,500 | 8,500 | 8,500 | 8,300 | 8,300 |
| Hist. Kurs | 10,50 | 10,50 | 10,40 | 9,300 | 11,30 | 13,30 |
| ∅-Preis | 10,55 | 10,38 | 10,96 | 10,47 | 11,46 | 11,54 |
| ∅-Volumen | 3,57 Tsd. | 6,77 Tsd. | 1,25 Tsd. | 817,32 | 803,98 | 513,98 |
| Max. Verlust [%] | -1,905 | -8,850 | -23,85 | -23,85 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 43 | 79 | 471 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 63 | 116 | 681 | 1.673 |
Quotes
- Geld (17.04.)10,80
- Brief (17.04.)11,20
- Spread (in %)0,4000 (3,70 %)
- Geld Stk.7.543
- Brief Stk.7.543
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,90
- Tagestief10,50
- Kurs (17.04.2026)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,50
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}