Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
13,00 EUR
+0,78 %
+0,10
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 13.02. | 250 | 3.300,00 |
| L&S | 13,00EUR | 13.02. | ||
| Quotrix | 12,90EUR | 13.02. | ||
| Stuttgart | 13,10EUR | 13.02. | ||
| Düsseldorf | 12,90EUR | 13.02. | ||
| Frankfurt | 12,90EUR | 13.02. | ||
| Hamburg | 13,00EUR | 13.02. | ||
| München | 13,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +19,27 | +26,21 | +27,45 | +21,50 | +1,56 |
| Volatilität [%] | 51,28 | 42,43 | 32,62 | 32,13 | 30,38 | 30,65 |
| Sharpe-Ratio | 0,1546 | 4,671 | 1,476 | 0,8268 | 0,2907 | 0,0937 |
| Hoch | 13,20 | 13,20 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 11,30 | 10,90 | 9,450 | 8,300 | 8,300 | 6,700 |
| Hist. Kurs | 12,90 | 10,90 | 10,30 | 10,20 | 10,70 | 12,80 |
| ∅-Preis | 12,68 | 11,97 | 10,74 | 10,31 | 11,46 | 11,61 |
| ∅-Volumen | 1,29 Tsd. | 331,52 | 246,59 | 1,27 Tsd. | 616,09 | 446,06 |
| Max. Verlust [%] | -4,651 | -4,762 | -13,64 | -22,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 79 | 199 | 427 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 116 | 289 | 617 | 1.609 |
Quotes
- Geld (13.02.)13,00
- Brief (13.02.)13,30
- Spread (in %)0,3000 (2,31 %)
- Geld Stk.6.202
- Brief Stk.6.202
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,10
- Tagestief12,60
- Kurs (13.02.2026)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief12,80
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}