Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
12,00 EUR
-2,44 %
-0,30
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,00EUR | 20:08 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 19:47 | ||
| Düsseldorf | 11,90EUR | 19:31 | ||
| Hamburg | 12,10EUR | 08:16 | ||
| München | 12,20EUR | 08:04 | ||
| Tradegate | 12,30EUR | 02.02. | 802 | 9.864,60 |
| Frankfurt | 12,00EUR | 02.02. | 81 | 972,00 |
| Berlin | 10,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +24,35 | +15,38 | +14,29 | -5,51 | |
| Volatilität [%] | 12,50 | 35,58 | 29,85 | 30,47 | 29,80 | 30,26 |
| Sharpe-Ratio | 12,23 | 4,507 | 1,702 | 0,6363 | 0,2590 | 0,0651 |
| Hoch | 12,60 | 12,60 | 12,60 | 12,60 | 186,00 | 186,00 |
| Tief | 11,80 | 10,60 | 9,450 | 8,300 | 8,300 | 6,700 |
| Hist. Kurs | 12,00 | 10,80 | 9,650 | 10,40 | 10,50 | 12,70 |
| ∅-Preis | 12,10 | 11,49 | 10,58 | 10,24 | 11,44 | 11,61 |
| ∅-Volumen | 53,93 | 195,80 | 1,25 Tsd. | 615,40 | 441,35 | |
| Max. Verlust [%] | -6,034 | -13,64 | -22,77 | -37,77 | -43,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 79 | 199 | 419 | 1.113 | |
| Max. Verlustperiode (Kalendertage) | 6 | 116 | 289 | 607 | 1.599 |
Quotes
- Geld (20:14)12,00
- Brief (20:14)12,30
- Spread (in %)0,3000 (2,50 %)
- Geld Stk.2.240
- Brief Stk.2.240
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief11,80
- Kurs (20:08)12,00
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,30
- Vortag-Tief11,90
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}