Mitsui Chemicals Inc. Aktie - Aktienkurs - JP3888300005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,10EUR	06.11.	153	1.545,30
L&S	9,900EUR	06.11.
Quotrix	9,850EUR	06.11.
Stuttgart	9,800EUR	06.11.
Düsseldorf	9,800EUR	06.11.
Frankfurt	9,550EUR	06.11.
Hamburg	9,650EUR	06.11.
Hannover	9,600EUR	06.11.
München	10,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,91	-17,50	-3,88	-0,50	-17,50	-19,51
Volatilität [%]	92,91	52,19	40,60	39,76	33,99	31,71
Sharpe-Ratio	-13,65	-5,309	-0,2798	0,0063	-0,1262	-0,0713
Hoch	11,80	12,20	12,70	13,20	186,00	186,00
Tief	9,400	9,400	9,400	8,500	8,300	8,300
Hist. Kurs	11,50	12,00	10,30	9,950	12,00	12,30
∅-Preis	10,88	11,51	11,51	11,25	11,33	11,28
∅-Volumen	1,00 Tsd.	465,67	125,63	677,79	757,01	518,18
Max. Verlust [%]	-18,26	-21,67	-25,98	-27,69	-37,77	-37,77
Max. Verlustperiode (Handelstage)	2	13	55	186	614	614
Max. Verlustperiode (Kalendertage)	2	19	77	265	883	883

Quotes

Geld (06.11.)9,900
Brief (06.11.)10,100
Spread (in %)0,2000 (2,02 %)
Geld Stk.2.920
Brief Stk.2.920

Kursdaten

Eröffnungskurs9,650
Tageshoch10,000
Tagestief9,500
Kurs (06.11.2026)9,900

Kursdaten Vortag

Vortag-Eröffnung9,900
Vortag-Hoch10,300
Vortag-Tief9,400
Vortag-Schlusskurs9,400

Stammdaten

WertpapiertypAktie
ISINJP3888300005
WKN858586
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}