Mitsui Chemicals Inc. Aktie - Aktienkurs - JP3888300005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,90EUR	30.10.	134	1.594,60
L&S	11,50EUR	30.10.
Stuttgart	11,60EUR	30.10.
Düsseldorf	11,40EUR	30.10.
Frankfurt	11,60EUR	30.10.
Hamburg	11,50EUR	30.10.
Hannover	11,50EUR	30.10.
München	11,90EUR	30.10.
Quotrix	12,10EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,86	+11,65	+13,86		-8,00
Volatilität [%]	31,60	29,06	35,91	37,19	33,02	31,22
Sharpe-Ratio	0,0639	-0,2849	0,7107	0,4776	0,1052	0,0401
Hoch	12,00	12,30	12,70	13,20	186,00	186,00
Tief	11,40	11,20	9,900	8,500	8,300	8,300
Hist. Kurs	11,50	11,60	10,30	10,10	11,50	12,50
∅-Preis	11,72	11,71	11,50	11,24	11,33	11,29
∅-Volumen		259,09	88,34	657,99	756,73	514,15
Max. Verlust [%]	-4,167	-6,557	-11,76	-23,85	-37,77	-37,77
Max. Verlustperiode (Handelstage)	3	19	55	182	610	610
Max. Verlustperiode (Kalendertage)	3	25	77	259	877	877

Quotes

Geld (30.10.)11,50
Brief (30.10.)11,90
Spread (in %)0,4000 (3,48 %)
Geld Stk.2.350
Brief Stk.2.350

Kursdaten

Eröffnungskurs11,70
Tageshoch11,80
Tagestief11,50
Kurs (30.10.2026)11,50

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch12,00
Vortag-Tief11,60
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINJP3888300005
WKN858586
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}