Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
20,40 EUR
+0,99 %
+0,20
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 25.11. | ||
| Quotrix | 20,40EUR | 25.11. | ||
| Stuttgart | 20,20EUR | 25.11. | ||
| Berlin | 20,20EUR | 25.11. | ||
| Düsseldorf | 20,00EUR | 25.11. | ||
| Frankfurt | 20,20EUR | 25.11. | ||
| Hamburg | 20,40EUR | 25.11. | ||
| München | 20,40EUR | 25.11. | ||
| Tradegate | 20,80EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | -2,86 | +9,09 | -9,73 | -4,67 | -14,29 |
| Volatilität [%] | 53,83 | 29,80 | 27,33 | 29,23 | 29,26 | 30,43 |
| Sharpe-Ratio | 5,371 | -1,459 | 0,6030 | -0,3049 | 0,0133 | -0,0192 |
| Hoch | 20,80 | 21,20 | 22,20 | 22,80 | 372,00 | 372,00 |
| Tief | 18,90 | 18,90 | 18,00 | 16,60 | 16,60 | 13,40 |
| Hist. Kurs | 19,30 | 21,00 | 18,70 | 22,60 | 21,40 | 23,80 |
| ∅-Preis | 19,60 | 20,06 | 20,19 | 20,27 | 22,81 | 23,25 |
| ∅-Volumen | 364,45 | 1,30 Tsd. | 605,01 | 436,71 | ||
| Max. Verlust [%] | -1,554 | -9,524 | -13,64 | -23,45 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 55 | 252 | 374 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 77 | 364 | 537 | 1.529 |
Quotes
- Geld (25.11.)20,40
- Brief (25.11.)20,60
- Spread (in %)0,2000 (0,98 %)
- Geld Stk.492
- Brief Stk.492
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,60
- Tagestief20,20
- Kurs (25.11.2025)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,40
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}