Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
12,60 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,60EUR | 20.02. | 2 | 25,20 |
| Quotrix | 12,80EUR | 20.02. | ||
| Stuttgart | 12,60EUR | 20.02. | ||
| Düsseldorf | 12,30EUR | 20.02. | ||
| Frankfurt | 12,40EUR | 20.02. | ||
| Hamburg | 12,70EUR | 20.02. | ||
| München | 12,80EUR | 20.02. | ||
| Tradegate | 12,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +9,57 | +16,67 | +17,76 | +15,60 | +0,80 |
| Volatilität [%] | 40,65 | 44,87 | 32,94 | 32,35 | 30,51 | 30,69 |
| Sharpe-Ratio | -3,744 | 2,484 | 1,036 | 0,6035 | 0,2450 | 0,0941 |
| Hoch | 13,10 | 13,20 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 11,20 | 11,20 | 9,450 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 13,00 | 11,50 | 10,80 | 10,70 | 10,90 | 12,50 |
| ∅-Preis | 12,73 | 12,35 | 10,85 | 10,37 | 11,48 | 11,61 |
| ∅-Volumen | 113,33 | 310,00 | 251,94 | 1,07 Tsd. | 616,98 | 446,24 |
| Max. Verlust [%] | -3,846 | -4,762 | -13,64 | -22,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 79 | 199 | 433 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 116 | 289 | 625 | 1.617 |
Quotes
- Geld (20.02.)12,60
- Brief (20.02.)12,90
- Spread (in %)0,3000 (2,38 %)
- Geld Stk.6.349
- Brief Stk.6.349
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,70
- Tagestief12,40
- Kurs (20.02.2026)12,60
- Umsatz EUR25,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief11,90
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}