Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
07:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,00EUR | 07:28 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 07:51 | ||
| Berlin | 21,00EUR | 08:58 | ||
| Frankfurt | 21,00EUR | 08:12 | ||
| Düsseldorf | 20,80EUR | 12:30 | ||
| Hamburg | 21,00EUR | 08:16 | ||
| Tradegate | 21,20EUR | 19.12. | 5 | 106,00 |
| München | 21,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +3,96 | +13,51 | +3,96 | +0,96 | -6,25 |
| Volatilität [%] | 31,56 | 25,47 | 27,62 | 29,15 | 29,30 | 30,40 |
| Sharpe-Ratio | -3,741 | 1,489 | 0,8836 | 0,1775 | 0,0788 | 0,0389 |
| Hoch | 21,60 | 22,40 | 22,40 | 22,60 | 372,00 | 372,00 |
| Tief | 20,00 | 19,90 | 18,00 | 16,60 | 16,60 | 13,40 |
| Hist. Kurs | 21,20 | 20,20 | 18,50 | 20,20 | 20,80 | 22,40 |
| ∅-Preis | 20,96 | 20,99 | 20,47 | 20,26 | 22,81 | 23,23 |
| ∅-Volumen | 203,81 | 180,77 | 1,31 Tsd. | 610,62 | 440,07 | |
| Max. Verlust [%] | -2,830 | -4,630 | -13,64 | -22,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 74 | 190 | 393 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 102 | 269 | 562 | 1.554 |
Quotes
- Geld (15:52)21,00
- Brief (15:52)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.1.319
- Brief Stk.1.319
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,20
- Tagestief20,80
- Kurs (07:28)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,40
- Vortag-Tief20,00
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}