Mitsui Chemicals Inc. Aktie - Aktienkurs - JP3888300005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,350EUR	09.11.	1.305	12.201,75
L&S	9,200EUR	09.11.	1.216	11.187,20
Frankfurt	9,450EUR	09.11.	22	207,90
Quotrix	9,000EUR	09.11.
Stuttgart	9,350EUR	09.11.
Düsseldorf	9,250EUR	09.11.
Hamburg	8,650EUR	09.11.
Hannover	8,650EUR	09.11.
München	9,150EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,00	-19,30	-10,68	-8,91	-20,69	-25,81
Volatilität [%]	121,10	58,45	41,23	40,07	34,12	31,72
Sharpe-Ratio	-7,415	-2,873	-0,0290	0,1009	-0,0416	-0,0439
Hoch	11,70	12,00	12,70	13,20	186,00	186,00
Tief	8,750	8,750	8,750	8,500	8,300	8,300
Hist. Kurs	11,50	11,40	10,30	10,10	11,60	12,40
∅-Preis	10,56	11,38	11,51	11,25	11,32	11,28
∅-Volumen	1,00 Tsd.	510,01	126,59	677,79	754,93	517,21
Max. Verlust [%]	-18,26	-21,67	-25,98	-27,69	-37,77	-37,77
Max. Verlustperiode (Handelstage)	3	8	55	187	615	615
Max. Verlustperiode (Kalendertage)	3	10	77	266	884	884

Quotes

Geld (09.11.)9,200
Brief (09.11.)9,500
Spread (in %)0,3000 (3,26 %)
Geld Stk.2.778
Brief Stk.2.778

Kursdaten

Eröffnungskurs8,850
Tageshoch9,400
Tagestief8,750
Kurs (09.11.2026)9,200
Umsatz EUR11.187,20
Gehand. Stk.1.216

Kursdaten Vortag

Vortag-Eröffnung9,650
Vortag-Hoch10,000
Vortag-Tief9,500
Vortag-Schlusskurs9,900

Stammdaten

WertpapiertypAktie
ISINJP3888300005
WKN858586
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}