Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
10,80 EUR
+0,93 %
+0,10
Börse:
Stand:
07:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,80EUR | 07:03 | ||
| Tradegate | 10,70EUR | 10.06. | 91 | 973,70 |
| Quotrix | 10,80EUR | 10.06. | ||
| Stuttgart | 10,70EUR | 10.06. | ||
| Hamburg | 10,80EUR | 10.06. | ||
| München | 11,00EUR | 10.06. | ||
| Düsseldorf | 10,50EUR | 10.06. | ||
| Frankfurt | 10,60EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | +4,85 | +0,93 | +13,68 | -14,29 | -22,30 |
| Volatilität [%] | 31,85 | 46,72 | 41,75 | 34,91 | 32,43 | 30,85 |
| Sharpe-Ratio | -14,64 | 0,6402 | 0,0669 | 0,4013 | -0,0850 | -0,0894 |
| Hoch | 11,50 | 12,00 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 10,30 | 10,00 | 8,500 | 8,500 | 8,300 | 8,300 |
| Hist. Kurs | 11,30 | 10,30 | 10,70 | 9,500 | 12,60 | 13,90 |
| ∅-Preis | 11,04 | 11,17 | 11,15 | 10,64 | 11,43 | 11,47 |
| ∅-Volumen | 1,27 Tsd. | 783,30 | 803,03 | 512,94 | ||
| Max. Verlust [%] | -7,080 | -11,76 | -23,85 | -23,85 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 79 | 79 | 507 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 116 | 116 | 734 | 1.726 |
Quotes
- Geld (07:22)10,80
- Brief (07:22)10,90
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.7.484
- Brief Stk.7.484
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,80
- Tagestief10,70
- Kurs (07:03)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,70
- Vortag-Tief10,50
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}