Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
11,30 EUR
-1,74 %
-0,20
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 06.03. | 100 | 1.190,00 |
| L&S | 11,30EUR | 06.03. | ||
| Quotrix | 12,10EUR | 06.03. | ||
| Stuttgart | 11,30EUR | 06.03. | ||
| Düsseldorf | 11,30EUR | 06.03. | ||
| Frankfurt | 11,60EUR | 06.03. | ||
| Hamburg | 11,60EUR | 06.03. | ||
| München | 11,70EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,02 | -12,40 | +3,67 | +4,63 | -0,88 | -13,74 |
| Volatilität [%] | 16,65 | 36,64 | 34,08 | 32,17 | 30,68 | 30,74 |
| Sharpe-Ratio | -35,87 | -4,438 | 0,3237 | 0,2392 | 0,0793 | -0,0054 |
| Hoch | 13,20 | 13,20 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 11,00 | 11,00 | 9,450 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 12,70 | 12,90 | 10,90 | 10,80 | 11,40 | 13,10 |
| ∅-Preis | 11,97 | 12,46 | 10,97 | 10,44 | 11,49 | 11,60 |
| ∅-Volumen | 339,52 | 253,94 | 374,28 | 616,98 | 446,24 | |
| Max. Verlust [%] | -11,02 | -13,08 | -13,64 | -22,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 79 | 199 | 443 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 116 | 289 | 639 | 1.631 |
Quotes
- Geld (06.03.)11,30
- Brief (06.03.)11,70
- Spread (in %)0,4000 (3,54 %)
- Geld Stk.7.064
- Brief Stk.7.064
Kursdaten
- Eröffnungskurs11,70
- Tageshoch12,00
- Tagestief11,30
- Kurs (06.03.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,70
- Vortag-Tief11,00
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}