Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
11,30 EUR
-2,59 %
-0,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 31.07. | ||
| Quotrix | 11,50EUR | 31.07. | ||
| Stuttgart | 11,20EUR | 31.07. | ||
| Düsseldorf | 11,10EUR | 31.07. | ||
| Frankfurt | 11,30EUR | 31.07. | ||
| Hamburg | 11,00EUR | 31.07. | ||
| München | 11,50EUR | 31.07. | ||
| Tradegate | 11,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -7,38 | +17,10 | -11,02 | -13,74 | |
| Volatilität [%] | 39,96 | 38,31 | 42,24 | 36,65 | 32,96 | 31,12 |
| Sharpe-Ratio | -2,082 | 0,1315 | -0,1923 | 0,5553 | -0,0123 | -0,0016 |
| Hoch | 11,80 | 11,90 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 11,00 | 10,80 | 8,500 | 8,500 | 8,300 | 8,300 |
| Hist. Kurs | 11,50 | 11,30 | 12,20 | 9,650 | 12,70 | 13,10 |
| ∅-Preis | 11,38 | 11,44 | 11,25 | 10,91 | 11,36 | 11,40 |
| ∅-Volumen | 1,21 Tsd. | 712,05 | 793,00 | 515,22 | ||
| Max. Verlust [%] | -2,609 | -6,780 | -23,85 | -23,85 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 117 | 117 | 545 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 168 | 168 | 786 | 1.778 |
Quotes
- Geld (31.07.)11,30
- Brief (31.07.)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.2.374
- Brief Stk.2.374
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,60
- Tagestief11,10
- Kurs (31.07.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,60
- Vortag-Tief11,00
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}