Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
12,30 EUR
-3,15 %
-0,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,30EUR | 04.09. | ||
| Quotrix | 12,20EUR | 04.09. | ||
| Stuttgart | 12,30EUR | 04.09. | ||
| Düsseldorf | 12,20EUR | 04.09. | ||
| Frankfurt | 12,00EUR | 04.09. | ||
| Hamburg | 11,90EUR | 04.09. | ||
| München | 12,40EUR | 04.09. | ||
| Tradegate | 12,20EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | +4,24 | +6,96 | +12,84 | -3,15 | -14,58 |
| Volatilität [%] | 51,00 | 32,22 | 39,49 | 36,87 | 32,77 | 31,09 |
| Sharpe-Ratio | 8,506 | 1,553 | 0,4768 | 0,4549 | 0,0712 | -0,0081 |
| Hoch | 12,70 | 12,70 | 12,70 | 13,20 | 186,00 | 186,00 |
| Tief | 11,30 | 11,00 | 8,500 | 8,500 | 8,300 | 8,300 |
| Hist. Kurs | 11,30 | 11,80 | 11,50 | 10,90 | 12,70 | 14,40 |
| ∅-Preis | 12,02 | 11,71 | 11,11 | 11,04 | 11,34 | 11,36 |
| ∅-Volumen | 1,15 Tsd. | 712,05 | 793,00 | 512,35 | ||
| Max. Verlust [%] | -3,150 | -8,264 | -13,91 | -23,85 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 142 | 570 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 77 | 203 | 821 | 1.813 |
Quotes
- Geld (04.09.)12,30
- Brief (04.09.)12,50
- Spread (in %)0,2000 (1,63 %)
- Geld Stk.2.174
- Brief Stk.2.174
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,30
- Tagestief12,00
- Kurs (04.09.2026)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,70
- Vortag-Tief12,40
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}