Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
21,20 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 15:47 | 2 | 41,60 |
| L&S | 20,80EUR | 16:44 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 07:45 | ||
| Berlin | 21,00EUR | 08:01 | ||
| München | 21,20EUR | 08:01 | ||
| Düsseldorf | 20,80EUR | 19:31 | ||
| Hamburg | 21,00EUR | 08:16 | ||
| Frankfurt | 20,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +3,92 | +6,53 | -0,93 | -7,83 | |
| Volatilität [%] | 8,532 | 17,63 | 16,49 | 20,38 | 19,74 | 19,18 |
| Sharpe-Ratio | -13,98 | 2,704 | 0,6990 | -0,0418 | -0,0024 | -0,0922 |
| Hoch | 21,60 | 21,60 | 22,00 | 22,20 | 27,80 | 30,60 |
| Tief | 21,20 | 19,70 | 18,50 | 17,50 | 17,50 | 17,50 |
| Hist. Kurs | 21,60 | 20,40 | 19,90 | 21,40 | 21,20 | 23,00 |
| ∅-Preis | 21,44 | 20,57 | 20,56 | 20,48 | 23,16 | 23,66 |
| ∅-Volumen | 33,52 | 37,85 | 83,98 | |||
| Max. Verlust [%] | -1,852 | -3,431 | -10,45 | -21,17 | -37,05 | -42,81 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 178 | 381 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 80 | 253 | 543 | 1.529 |
Quotes
- Geld (08:00)21,00
- Brief (08:00)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (08:01)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}