Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,00 EUR
+1,85 %
+0,20
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,10EUR | 18:32 | ||
| Quotrix | 11,50EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 18:33 | ||
| Düsseldorf | 11,20EUR | 16:30 | ||
| Hamburg | 11,40EUR | 08:05 | ||
| Frankfurt | 11,00EUR | 06.01. | ||
| München | 11,00EUR | 06.01. | ||
| Tradegate | 11,00EUR | 06.01. | ||
| Berlin | 10,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +3,77 | +11,68 | +6,80 | +1,85 | -5,98 |
| Volatilität [%] | 16,75 | 11,05 | 15,08 | 19,73 | 19,82 | 19,15 |
| Sharpe-Ratio | 9,047 | 4,793 | 1,394 | 0,3297 | 0,0292 | -0,0722 |
| Hoch | 11,00 | 11,00 | 11,00 | 11,10 | 13,90 | 15,30 |
| Tief | 10,80 | 10,60 | 9,800 | 8,750 | 8,750 | 8,750 |
| Hist. Kurs | 10,80 | 10,60 | 9,850 | 10,30 | 10,80 | 11,70 |
| ∅-Preis | 10,85 | 10,69 | 10,43 | 10,25 | 11,58 | 11,82 |
| ∅-Volumen | 33,52 | 38,00 | 76,40 | |||
| Max. Verlust [%] | -0,9346 | -10,45 | -21,17 | -37,05 | -42,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 74 | 195 | 398 | 1.088 | |
| Max. Verlustperiode (Kalendertage) | 6 | 111 | 285 | 575 | 1.561 |
Quotes
- Geld (08:49)11,10
- Brief (08:49)11,50
- Spread (in %)0,4000 (3,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (06.01.2026)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}