Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,60 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 15.04. | 7.168 | 78.131,20 |
| L&S | 10,60EUR | 15.04. | 2.000 | 21.200,00 |
| Stuttgart | 10,70EUR | 15.04. | 1.000 | 10.700,00 |
| Quotrix | 10,70EUR | 15.04. | ||
| München | 10,60EUR | 15.04. | ||
| Düsseldorf | 10,50EUR | 15.04. | ||
| Frankfurt | 10,50EUR | 15.04. | ||
| Hamburg | 10,70EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -0,93 | +2,91 | +12,77 | -7,02 | -22,63 |
| Volatilität [%] | 12,07 | 33,91 | 23,11 | 20,47 | 21,29 | 19,88 |
| Sharpe-Ratio | -19,47 | -0,2423 | 0,2847 | 0,5933 | -0,1007 | -0,2565 |
| Hoch | 11,00 | 11,00 | 13,00 | 13,00 | 13,90 | 15,30 |
| Tief | 10,60 | 10,10 | 9,850 | 9,250 | 8,750 | 8,750 |
| Hist. Kurs | 11,00 | 10,70 | 10,30 | 9,400 | 11,40 | 13,70 |
| ∅-Preis | 10,82 | 10,54 | 11,07 | 10,57 | 11,62 | 11,74 |
| ∅-Volumen | 38,00 | 74,28 | ||||
| Max. Verlust [%] | -3,636 | -5,607 | -22,31 | -22,31 | -37,05 | -42,81 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 36 | 74 | 466 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 54 | 111 | 673 | 1.659 |
Quotes
- Geld (15.04.)10,50
- Brief (15.04.)10,90
- Spread (in %)0,4000 (3,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (15.04.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}