Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
20,40 EUR
+0,99 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 15:47 | 35 | 728,00 |
| L&S | 20,40EUR | 15:29 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 07:45 | ||
| Hamburg | 20,40EUR | 08:16 | ||
| Berlin | 20,40EUR | 08:03 | ||
| Düsseldorf | 20,20EUR | 19:31 | ||
| Frankfurt | 20,40EUR | 08:09 | ||
| München | 20,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -2,86 | +7,37 | -7,27 | -3,77 | -15,00 |
| Volatilität [%] | 26,33 | 13,83 | 17,33 | 20,54 | 19,64 | 19,23 |
| Sharpe-Ratio | 2,384 | -3,593 | 0,6486 | -0,4085 | -0,0849 | -0,1850 |
| Hoch | 20,40 | 21,00 | 22,00 | 22,60 | 27,80 | 30,60 |
| Tief | 19,70 | 19,70 | 18,50 | 17,50 | 17,50 | 17,50 |
| Hist. Kurs | 20,00 | 21,00 | 19,00 | 22,00 | 21,20 | 24,00 |
| ∅-Preis | 19,86 | 20,38 | 20,44 | 20,51 | 23,16 | 23,68 |
| ∅-Volumen | 33,52 | 38,40 | 86,11 | |||
| Max. Verlust [%] | -1,500 | -6,190 | -10,45 | -22,57 | -37,05 | -42,81 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 251 | 371 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 66 | 361 | 529 | 1.515 |
Quotes
- Geld (15:29)20,20
- Brief (15:29)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (08:03)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}