Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
12,40 EUR
-2,36 %
-0,30
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,60EUR | 11:22 | ||
| Stuttgart | 11,60EUR | 10:34 | ||
| Düsseldorf | 11,30EUR | 09:31 | ||
| Frankfurt | 11,30EUR | 08:04 | ||
| Hamburg | 11,50EUR | 08:13 | ||
| Tradegate | 11,70EUR | 03.03. | 62 | 725,40 |
| Quotrix | 12,20EUR | 03.03. | ||
| München | 12,40EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -2,36 | +15,89 | +14,81 | +9,73 | -6,06 |
| Volatilität [%] | 21,79 | 19,61 | 16,51 | 20,57 | 20,27 | 19,17 |
| Sharpe-Ratio | -4,651 | -1,617 | 1,780 | 0,6746 | 0,1552 | -0,0728 |
| Hoch | 12,70 | 13,00 | 13,00 | 13,00 | 13,90 | 15,30 |
| Tief | 12,40 | 12,40 | 9,850 | 8,750 | 8,750 | 8,750 |
| Hist. Kurs | 12,60 | 12,70 | 10,70 | 10,80 | 11,30 | 13,20 |
| ∅-Preis | 12,60 | 12,73 | 11,06 | 10,53 | 11,65 | 11,81 |
| ∅-Volumen | 38,00 | 74,28 | ||||
| Max. Verlust [%] | -2,362 | -4,615 | -10,45 | -21,17 | -37,05 | -42,81 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 74 | 195 | 438 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 111 | 285 | 631 | 1.617 |
Quotes
- Geld (10:09)11,40
- Brief (10:09)11,80
- Spread (in %)0,4000 (3,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (03.03.2026)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}