Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,40 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,10EUR | 21:05 | 2.450 | 24.745,00 |
| Stuttgart | 10,40EUR | 21:46 | 1.030 | 10.712,00 |
| Tradegate | 10,30EUR | 10:47 | 980 | 10.094,00 |
| Quotrix | 10,20EUR | 07:27 | ||
| Düsseldorf | 10,00EUR | 19:30 | ||
| Frankfurt | 10,00EUR | 08:02 | ||
| Hamburg | 10,20EUR | 08:09 | ||
| München | 10,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -16,13 | -1,89 | -0,95 | -11,11 | -24,64 |
| Volatilität [%] | 14,82 | 35,10 | 21,57 | 22,52 | 20,95 | 19,64 |
| Sharpe-Ratio | 12,24 | -6,633 | -0,1672 | -0,0185 | -0,1778 | -0,2890 |
| Hoch | 10,40 | 12,40 | 13,00 | 13,00 | 13,90 | 15,30 |
| Tief | 10,10 | 10,10 | 9,850 | 8,750 | 8,750 | 8,750 |
| Hist. Kurs | 10,10 | 12,40 | 10,60 | 10,50 | 11,70 | 13,80 |
| ∅-Preis | 10,30 | 10,89 | 11,05 | 10,52 | 11,63 | 11,76 |
| ∅-Volumen | 38,05 | 74,28 | ||||
| Max. Verlust [%] | -18,55 | -22,31 | -22,31 | -37,05 | -42,81 | |
| Max. Verlustperiode (Handelstage) | 19 | 34 | 97 | 457 | 1.147 | |
| Max. Verlustperiode (Kalendertage) | 27 | 48 | 140 | 658 | 1.644 |
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (08:05)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}