Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
14,87 EUR
+8,35 %
+1,15
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,87EUR | 02.10. | 3.163 | 47.018,00 |
| L&S | 14,70EUR | 02.10. | 1.300 | 19.110,00 |
| Frankfurt | 14,82EUR | 02.10. | 159 | 2.356,38 |
| Stuttgart | 14,51EUR | 02.10. | 6 | 87,06 |
| Quotrix | 14,43EUR | 02.10. | ||
| Düsseldorf | 14,49EUR | 02.10. | ||
| Hamburg | 12,31EUR | 02.10. | ||
| Hannover | 12,28EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,00 | +3,99 | -9,36 | +112,36 | +494,60 | |
| Volatilität [%] | 33,97 | 53,13 | 90,17 | 85,71 | 60,40 | |
| Sharpe-Ratio | 14,00 | -0,7187 | 0,0355 | 1,188 | 1,201 | |
| Hoch | 14,92 | 14,92 | 29,82 | 29,82 | 29,82 | |
| Tief | 12,59 | 11,83 | 11,83 | 6,900 | 2,060 | |
| Hist. Kurs | 12,71 | 14,30 | 16,40 | 7,000 | 2,500 | |
| ∅-Preis | 13,05 | 13,32 | 19,60 | 15,83 | 7,303 | |
| ∅-Volumen | 14,01 Tsd. | 38,08 Tsd. | 101,79 Tsd. | 90,32 Tsd. | 31,79 Tsd. | |
| Max. Verlust [%] | -17,00 | -58,78 | -58,78 | -58,78 | ||
| Max. Verlustperiode (Handelstage) | 16 | 88 | 88 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 122 | 122 | 271 |
Quotes
- Geld (02.10.)14,51
- Brief (02.10.)14,87
- Spread (in %)0,3550 (2,45 %)
- Geld Stk.1.034
- Brief Stk.1.009
Kursdaten
- Eröffnungskurs14,26
- Tageshoch14,92
- Tagestief14,25
- Kurs (02.10.2026)14,87
- Umsatz EUR47.018,00
- Gehand. Stk.3.163
Kursdaten Vortag
- Vortag-Eröffnung13,63
- Vortag-Hoch13,87
- Vortag-Tief13,52
- Vortag-Schlusskurs13,72
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}