Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
152,30 EUR
+8,90 %
+12,45
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,30EUR | 20:38 | 433 | 65.945,90 |
| L&S | 152,60EUR | 20:53 | ||
| Quotrix | 145,50EUR | 07:27 | ||
| Stuttgart | 152,40EUR | 20:02 | ||
| Düsseldorf | 152,00EUR | 19:30 | ||
| Frankfurt | 142,75EUR | 08:09 | ||
| Hamburg | 141,65EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,97 | -34,86 | +39,72 | +318,41 | ||
| Volatilität [%] | 48,98 | 95,98 | 94,13 | 86,35 | ||
| Sharpe-Ratio | -29,51 | -5,976 | 0,9780 | 1,958 | ||
| Hoch | 183,75 | 235,40 | 298,20 | 298,20 | ||
| Tief | 135,45 | 135,45 | 106,00 | 36,20 | ||
| Hist. Kurs | 175,00 | 233,80 | 109,00 | 36,40 | ||
| ∅-Preis | 160,44 | 184,55 | 201,45 | 141,43 | ||
| ∅-Volumen | 176,62 Tsd. | 112,42 Tsd. | 128,85 Tsd. | 87,05 Tsd. | ||
| Max. Verlust [%] | -20,09 | -40,18 | -52,59 | -52,59 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 58 | 58 |
Quotes
- Geld (20:55)152,90
- Brief (20:55)154,45
- Spread (in %)1,550 (1,01 %)
- Geld Stk.20
- Brief Stk.99
Kursdaten
- Eröffnungskurs144,60
- Tageshoch154,45
- Tagestief142,95
- Kurs (20:38)152,30
- Umsatz EUR65.945,90
- Gehand. Stk.433
Kursdaten Vortag
- Vortag-Eröffnung138,45
- Vortag-Hoch142,35
- Vortag-Tief135,45
- Vortag-Schlusskurs139,85
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}