Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
156,30 EUR
+2,59 %
+3,95
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,30EUR | 09:40 | 29 | 4.532,70 |
| L&S | 154,80EUR | 17:23 | ||
| Quotrix | 154,40EUR | 07:27 | ||
| Stuttgart | 155,75EUR | 16:50 | ||
| Düsseldorf | 155,45EUR | 16:30 | ||
| Frankfurt | 153,60EUR | 08:01 | ||
| Hamburg | 152,55EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -8,78 | -19,02 | +169,48 | +604,05 | |
| Volatilität [%] | 32,19 | 97,30 | 94,65 | 86,18 | 59,90 | |
| Sharpe-Ratio | -3,326 | -0,9333 | -0,0517 | 1,525 | 1,330 | |
| Hoch | 156,30 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 148,45 | 135,45 | 135,45 | 56,50 | 20,60 | |
| Hist. Kurs | 155,00 | 171,35 | 193,00 | 58,00 | 22,20 | |
| ∅-Preis | 152,49 | 161,50 | 204,23 | 150,24 | 69,07 | |
| ∅-Volumen | 22,95 Tsd. | 54,55 Tsd. | 120,86 Tsd. | 89,65 Tsd. | 30,68 Tsd. | |
| Max. Verlust [%] | -3,097 | -22,99 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 61 | 61 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 85 | 85 | 271 |
Quotes
- Geld (17:23)155,55
- Brief (17:23)157,10
- Spread (in %)1,550 (1,00 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs155,90
- Tageshoch156,30
- Tagestief155,00
- Kurs (09:40)156,30
- Umsatz EUR4.532,70
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung151,25
- Vortag-Hoch153,30
- Vortag-Tief151,25
- Vortag-Schlusskurs152,35
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}