Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
142,95 EUR
-7,08 %
-10,90
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,95EUR | 16:45 | 408 | 58.323,60 |
| Frankfurt | 142,05EUR | 11:17 | 126 | 17.898,30 |
| Quotrix | 143,00EUR | 10:33 | 1 | 143,00 |
| L&S | 143,65EUR | 21:36 | ||
| Stuttgart | 143,25EUR | 21:02 | ||
| Düsseldorf | 143,10EUR | 19:30 | ||
| Hamburg | 140,15EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,95 | -12,84 | -32,57 | +128,72 | +543,92 | |
| Volatilität [%] | 27,58 | 80,10 | 93,23 | 86,08 | 59,95 | |
| Sharpe-Ratio | -4,592 | -0,5553 | -0,2314 | 1,450 | 1,335 | |
| Hoch | 159,00 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 140,30 | 140,00 | 135,45 | 57,00 | 20,60 | |
| Hist. Kurs | 157,00 | 164,00 | 212,00 | 62,50 | 22,20 | |
| ∅-Preis | 155,65 | 161,40 | 202,45 | 152,14 | 69,95 | |
| ∅-Volumen | 8,84 Tsd. | 39,86 Tsd. | 115,40 Tsd. | 89,28 Tsd. | 30,73 Tsd. | |
| Max. Verlust [%] | -2,193 | -22,99 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 66 | 185 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 92 | 92 | 271 |
Quotes
- Geld (21:42)143,55
- Brief (21:42)144,95
- Spread (in %)1,400 (0,98 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs143,35
- Tageshoch144,60
- Tagestief140,30
- Kurs (16:45)142,95
- Umsatz EUR58.323,60
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung156,95
- Vortag-Hoch156,95
- Vortag-Tief151,65
- Vortag-Schlusskurs153,85
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}