Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
141,25 EUR
-1,19 %
-1,70
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 141,85EUR | 10:24 | 209 | 29.646,65 |
| Tradegate | 141,25EUR | 20:53 | 121 | 17.091,25 |
| L&S | 139,75EUR | 21:59 | 25 | 3.493,75 |
| Quotrix | 139,95EUR | 17:03 | 2 | 279,90 |
| Stuttgart | 140,00EUR | 21:46 | ||
| Düsseldorf | 140,00EUR | 19:30 | ||
| Hamburg | 137,10EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -16,47 | -27,56 | +126,00 | +536,26 | |
| Volatilität [%] | 62,30 | 82,56 | 93,07 | 86,42 | 60,07 | |
| Sharpe-Ratio | -7,593 | -1,958 | -0,2120 | 1,363 | 1,292 | |
| Hoch | 159,00 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 138,40 | 138,40 | 135,45 | 57,00 | 20,60 | |
| Hist. Kurs | 154,20 | 169,10 | 195,00 | 62,50 | 22,20 | |
| ∅-Preis | 152,84 | 160,49 | 201,92 | 152,45 | 70,05 | |
| ∅-Volumen | 19,46 Tsd. | 40,90 Tsd. | 113,48 Tsd. | 89,42 Tsd. | 30,77 Tsd. | |
| Max. Verlust [%] | -9,123 | -26,71 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 67 | 185 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 93 | 93 | 271 |
Quotes
- Geld (22:01)139,95
- Brief (22:01)141,10
- Spread (in %)1,150 (0,82 %)
- Geld Stk.107
- Brief Stk.60
Kursdaten
- Eröffnungskurs140,25
- Tageshoch141,55
- Tagestief138,40
- Kurs (20:53)141,25
- Umsatz EUR17.091,25
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung143,35
- Vortag-Hoch144,60
- Vortag-Tief140,30
- Vortag-Schlusskurs142,95
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}