Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
229,00 EUR
-4,62 %
-11,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,00EUR | 05.06. | 1.855 | 424.795,00 |
| Frankfurt | 231,00EUR | 05.06. | 552 | 127.512,00 |
| Stuttgart | 225,40EUR | 05.06. | 390 | 87.906,00 |
| L&S | 224,20EUR | 05.06. | 327 | 73.313,40 |
| Quotrix | 223,80EUR | 05.06. | 45 | 10.071,00 |
| Hamburg | 240,00EUR | 05.06. | 10 | 2.400,00 |
| Düsseldorf | 225,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,15 | +1,33 | +130,15 | +638,71 | ||
| Volatilität [%] | 107,69 | 97,38 | 80,84 | 76,59 | ||
| Sharpe-Ratio | -7,711 | 1,160 | 2,638 | 3,005 | ||
| Hoch | 295,00 | 298,20 | 298,20 | 298,20 | ||
| Tief | 222,10 | 222,10 | 91,00 | 29,60 | ||
| Hist. Kurs | 276,40 | 226,00 | 99,50 | 31,00 | ||
| ∅-Preis | 267,28 | 264,21 | 171,65 | 113,84 | ||
| ∅-Volumen | 132,09 Tsd. | 160,57 Tsd. | 101,65 Tsd. | 66,52 Tsd. | ||
| Max. Verlust [%] | -18,61 | -18,61 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 42 | 58 |
Quotes
- Geld (05.06.)225,00
- Brief (05.06.)229,00
- Spread (in %)4,000 (1,78 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs241,90
- Tageshoch241,90
- Tagestief222,10
- Kurs (05.06.2026)229,00
- Umsatz EUR424.795,00
- Gehand. Stk.1.855
Kursdaten Vortag
- Vortag-Eröffnung243,40
- Vortag-Hoch249,80
- Vortag-Tief240,10
- Vortag-Schlusskurs240,10
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}