Mitsui Kinzoku Co. Ltd. Aktie - Aktienkurs - JP3888400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,04EUR	16:57	659	8.593,36
Stuttgart	12,70EUR	16:33	6	76,17
L&S	12,80EUR	17:09
Düsseldorf	12,67EUR	16:30
Frankfurt	12,41EUR	08:00
Hamburg	10,55EUR	08:22
Quotrix	129,80EUR	28.09.	1	129,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,37	-16,36	-19,51	+94,63	+421,60
Volatilität [%]	50,97	54,77	90,75	85,62	60,41
Sharpe-Ratio	-6,394	-4,127	-0,0773	1,159	1,166
Hoch	13,65	15,90	29,82	29,82	29,82
Tief	12,59	11,83	11,83	6,700	2,060
Hist. Kurs	13,50	15,59	16,20	6,700	2,500
∅-Preis	12,90	13,64	19,64	15,75	7,273
∅-Volumen	32,41 Tsd.	37,89 Tsd.	101,64 Tsd.	91,00 Tsd.	31,83 Tsd.
Max. Verlust [%]	-5,854	-22,70	-58,78	-58,78	-58,78
Max. Verlustperiode (Handelstage)	4	20	85	85	185
Max. Verlustperiode (Kalendertage)	6	28	119	119	271

Quotes

Geld (17:11)12,76
Brief (17:11)12,99
Spread (in %)0,2300 (1,80 %)
Geld Stk.1.186
Brief Stk.1.156

Kursdaten

Eröffnungskurs12,79
Tageshoch13,04
Tagestief12,59
Kurs (16:57)13,04
Umsatz EUR8.593,36
Gehand. Stk.659

Kursdaten Vortag

Vortag-Eröffnung128,65
Vortag-Hoch130,15
Vortag-Tief128,10
Vortag-Schlusskurs128,10

Stammdaten

WertpapiertypAktie
ISINJP3888400003
WKN860971
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}