Mitsui Kinzoku Co. Ltd. Aktie - Aktienkurs - JP3888400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,88EUR	04.11.	2.265	24.643,20
Stuttgart	10,60EUR	04.11.	80	847,60
Quotrix	10,84EUR	04.11.	16	173,44
L&S	10,65EUR	04.11.
Düsseldorf	10,68EUR	04.11.
Frankfurt	10,59EUR	04.11.
Hamburg	8,610EUR	04.11.
Hannover	8,610EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,76	-26,81	-51,77	+18,91	+373,04
Volatilität [%]	51,36	71,94	87,02	86,40	61,74
Sharpe-Ratio	-10,28	-4,090	-1,109	0,6563	1,133
Hoch	12,45	15,81	29,82	29,82	29,82
Tief	10,61	10,61	10,61	8,600	2,060
Hist. Kurs	12,33	14,87	22,56	9,150	2,300
∅-Preis	11,67	13,29	18,43	16,31	7,639
∅-Volumen	26,72 Tsd.	29,12 Tsd.	86,85 Tsd.	89,90 Tsd.	32,70 Tsd.
Max. Verlust [%]	-9,448	-29,04	-62,15	-62,15	-62,15
Max. Verlustperiode (Handelstage)	4	19	111	111	185
Max. Verlustperiode (Kalendertage)	6	27	155	155	271

Quotes

Geld (04.11.)10,62
Brief (04.11.)10,89
Spread (in %)0,2650 (2,50 %)
Geld Stk.1.400
Brief Stk.1.365

Kursdaten

Eröffnungskurs10,75
Tageshoch11,03
Tagestief10,61
Kurs (04.11.2026)10,88
Umsatz EUR24.643,20
Gehand. Stk.2.265

Kursdaten Vortag

Vortag-Eröffnung11,27
Vortag-Hoch11,34
Vortag-Tief10,99
Vortag-Schlusskurs11,34

Stammdaten

WertpapiertypAktie
ISINJP3888400003
WKN860971
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}