Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
159,35 EUR
-4,01 %
-6,65
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 159,85EUR | 17.07. | 800 | 127.880,00 |
| Tradegate | 159,35EUR | 17.07. | 447 | 71.229,45 |
| Frankfurt | 157,70EUR | 17.07. | 328 | 51.725,60 |
| L&S | 160,45EUR | 17.07. | 108 | 17.328,60 |
| Quotrix | 158,80EUR | 17.07. | 4 | 635,20 |
| Düsseldorf | 159,65EUR | 17.07. | ||
| Hamburg | 159,10EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,85 | -39,78 | +28,51 | +424,18 | ||
| Volatilität [%] | 80,20 | 96,16 | 92,00 | 85,44 | ||
| Sharpe-Ratio | -15,68 | -5,982 | 0,9749 | 2,330 | ||
| Hoch | 203,90 | 291,80 | 298,20 | 298,20 | ||
| Tief | 154,70 | 154,70 | 106,00 | 30,40 | ||
| Hist. Kurs | 203,90 | 264,60 | 124,00 | 30,40 | ||
| ∅-Preis | 182,35 | 217,21 | 197,27 | 137,23 | ||
| ∅-Volumen | 105,15 Tsd. | 90,99 Tsd. | 120,92 Tsd. | 82,14 Tsd. | ||
| Max. Verlust [%] | -21,85 | -44,38 | -45,98 | -45,98 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 34 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 46 | 58 |
Quotes
- Geld (17.07.)159,60
- Brief (17.07.)163,25
- Spread (in %)3,650 (2,29 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs154,90
- Tageshoch163,30
- Tagestief154,70
- Kurs (17.07.2026)159,35
- Umsatz EUR71.229,45
- Gehand. Stk.447
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch175,00
- Vortag-Tief163,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}