Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
235,00 EUR
+2,84 %
+6,50
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,00EUR | 20:08 | 279 | 65.565,00 |
| Quotrix | 226,20EUR | 07:51 | 2 | 452,40 |
| L&S | 223,30EUR | 21:59 | ||
| Stuttgart | 232,00EUR | 21:57 | ||
| Düsseldorf | 228,40EUR | 19:31 | ||
| Frankfurt | 226,50EUR | 08:07 | ||
| Hamburg | 225,50EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,98 | -14,98 | +147,37 | +662,99 | ||
| Volatilität [%] | 97,34 | 114,25 | 87,27 | 81,80 | ||
| Sharpe-Ratio | -14,72 | -1,536 | 2,444 | 2,812 | ||
| Hoch | 291,80 | 295,00 | 298,20 | 298,20 | ||
| Tief | 222,10 | 190,00 | 95,00 | 29,60 | ||
| Hist. Kurs | 286,50 | 276,40 | 95,00 | 30,80 | ||
| ∅-Preis | 252,98 | 248,35 | 188,44 | 127,23 | ||
| ∅-Volumen | 79,40 Tsd. | 158,96 Tsd. | 117,67 Tsd. | 77,09 Tsd. | ||
| Max. Verlust [%] | -20,24 | -34,15 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 42 | 58 |
Quotes
- Geld (21:35)232,00
- Brief (21:35)236,00
- Spread (in %)4,000 (1,72 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs222,10
- Tageshoch235,00
- Tagestief222,10
- Kurs (20:08)235,00
- Umsatz EUR65.565,00
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung232,40
- Vortag-Hoch232,60
- Vortag-Tief227,10
- Vortag-Schlusskurs228,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}