Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
162,00 EUR
-10,79 %
-19,60
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,00EUR | 07.08. | 1.273 | 206.226,00 |
| Stuttgart | 176,85EUR | 07.08. | 600 | 106.110,00 |
| Frankfurt | 162,00EUR | 07.08. | 20 | 3.240,00 |
| Quotrix | 153,30EUR | 07.08. | 21 | 3.219,30 |
| L&S | 165,75EUR | 07.08. | 14 | 2.320,50 |
| Düsseldorf | 177,55EUR | 07.08. | ||
| Hamburg | 143,55EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -10,37 | +40,87 | +324,08 | +686,41 | |
| Volatilität [%] | 135,22 | 109,91 | 97,37 | 88,44 | 59,36 | |
| Sharpe-Ratio | 0,0680 | -0,6318 | 1,159 | 2,044 | 1,411 | |
| Hoch | 196,20 | 203,90 | 298,20 | 298,20 | 298,20 | |
| Tief | 140,00 | 135,45 | 111,00 | 38,20 | 20,60 | |
| Hist. Kurs | 164,00 | 180,75 | 115,00 | 38,20 | 20,60 | |
| ∅-Preis | 175,62 | 173,62 | 203,35 | 145,13 | 66,88 | |
| ∅-Volumen | 80,09 Tsd. | 115,21 Tsd. | 127,62 Tsd. | 89,09 Tsd. | 30,13 Tsd. | |
| Max. Verlust [%] | -16,94 | -31,41 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 49 | 185 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 67 | 67 | 271 |
Quotes
- Geld (07.08.)162,00
- Brief (07.08.)169,00
- Spread (in %)7,000 (4,32 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs140,00
- Tageshoch190,00
- Tagestief140,00
- Kurs (07.08.2026)162,00
- Umsatz EUR206.226,00
- Gehand. Stk.1.273
Kursdaten Vortag
- Vortag-Eröffnung178,10
- Vortag-Hoch182,00
- Vortag-Tief174,00
- Vortag-Schlusskurs181,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}