Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
13,10 EUR
+0,92 %
+0,12
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13,00EUR | 12:45 | 20 | 260,00 |
| Tradegate | 13,10EUR | 08:00 | 5 | 65,48 |
| L&S | 12,80EUR | 19:12 | ||
| Stuttgart | 12,84EUR | 18:16 | ||
| Düsseldorf | 12,98EUR | 12:30 | ||
| Hamburg | 11,01EUR | 08:23 | ||
| Hannover | 11,01EUR | 08:23 | ||
| Frankfurt | 13,06EUR | 15.10. | 500 | 6.530,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,39 | +2,42 | -35,33 | +66,82 | +423,80 | |
| Volatilität [%] | 96,61 | 70,41 | 87,70 | 85,99 | 61,13 | |
| Sharpe-Ratio | -9,940 | 0,5639 | -0,5753 | 0,9898 | 1,164 | |
| Hoch | 15,15 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 12,88 | 11,83 | 11,83 | 7,600 | 2,060 | |
| Hist. Kurs | 15,12 | 12,79 | 20,25 | 7,850 | 2,500 | |
| ∅-Preis | 14,40 | 13,83 | 19,27 | 16,12 | 7,466 | |
| ∅-Volumen | 43,48 Tsd. | 41,17 Tsd. | 96,67 Tsd. | 90,53 Tsd. | 32,34 Tsd. | |
| Max. Verlust [%] | -14,19 | -17,54 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 98 | 98 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 136 | 136 | 271 |
Quotes
- Geld (19:09)12,77
- Brief (19:09)13,10
- Spread (in %)0,3250 (2,55 %)
- Geld Stk.1.176
- Brief Stk.1.146
Kursdaten
- Eröffnungskurs13,45
- Tageshoch13,45
- Tagestief13,10
- Kurs (08:00)13,10
- Umsatz EUR65,48
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung12,89
- Vortag-Hoch13,10
- Vortag-Tief12,88
- Vortag-Schlusskurs12,98
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}