Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
162,05 EUR
-5,43 %
-9,30
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,05EUR | 17:13 | 640 | 103.712,00 |
| Quotrix | 163,50EUR | 16:40 | 2 | 327,00 |
| L&S | 159,65EUR | 19:17 | ||
| Stuttgart | 159,00EUR | 19:04 | ||
| Düsseldorf | 162,30EUR | 16:30 | ||
| Frankfurt | 163,95EUR | 08:07 | ||
| Hamburg | 164,95EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | -29,08 | +39,70 | +403,26 | ||
| Volatilität [%] | 100,71 | 94,55 | 92,92 | 86,12 | ||
| Sharpe-Ratio | 5,579 | -3,419 | 1,283 | 2,335 | ||
| Hoch | 183,75 | 235,40 | 298,20 | 298,20 | ||
| Tief | 155,95 | 154,70 | 106,00 | 32,20 | ||
| Hist. Kurs | 157,30 | 228,50 | 116,00 | 32,20 | ||
| ∅-Preis | 171,89 | 193,70 | 200,58 | 140,01 | ||
| ∅-Volumen | 190,23 Tsd. | 109,70 Tsd. | 127,31 Tsd. | 85,84 Tsd. | ||
| Max. Verlust [%] | -5,748 | -33,06 | -46,68 | -46,68 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 53 | 58 |
Quotes
- Geld (19:02)159,00
- Brief (19:02)162,50
- Spread (in %)3,500 (2,20 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs164,50
- Tageshoch168,95
- Tagestief162,05
- Kurs (17:13)162,05
- Umsatz EUR103.712,00
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung171,80
- Vortag-Hoch172,50
- Vortag-Tief169,90
- Vortag-Schlusskurs171,35
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}