Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
166,00 EUR
-11,70 %
-22,00
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,00EUR | 20:36 | 1.055 | 175.130,00 |
| Stuttgart | 166,00EUR | 21:56 | 284 | 47.144,00 |
| Frankfurt | 166,45EUR | 20:55 | 189 | 31.459,05 |
| Quotrix | 166,05EUR | 21:52 | 6 | 996,30 |
| L&S | 165,00EUR | 21:59 | 1 | 165,00 |
| Düsseldorf | 162,80EUR | 19:31 | ||
| Hamburg | 173,15EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,31 | -37,64 | +33,87 | +446,05 | ||
| Volatilität [%] | 73,11 | 89,57 | 90,76 | 84,30 | ||
| Sharpe-Ratio | -3,369 | -4,323 | 1,349 | 2,543 | ||
| Hoch | 203,90 | 291,80 | 298,20 | 298,20 | ||
| Tief | 163,00 | 163,00 | 106,00 | 30,40 | ||
| Hist. Kurs | 196,00 | 266,20 | 124,00 | 30,40 | ||
| ∅-Preis | 192,95 | 226,33 | 197,82 | 136,18 | ||
| ∅-Volumen | 90,98 Tsd. | 92,66 Tsd. | 120,86 Tsd. | 81,16 Tsd. | ||
| Max. Verlust [%] | -8,386 | -36,91 | -38,73 | -38,73 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 32 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 44 | 58 |
Quotes
- Geld (21:58)164,00
- Brief (21:58)168,00
- Spread (in %)4,000 (2,44 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs175,00
- Tageshoch175,00
- Tagestief163,00
- Kurs (20:36)166,00
- Umsatz EUR175.130,00
- Gehand. Stk.1.055
Kursdaten Vortag
- Vortag-Eröffnung189,70
- Vortag-Hoch191,00
- Vortag-Tief187,55
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}