Mitsui Kinzoku Co. Ltd. Aktie - Aktienkurs - JP3888400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,72EUR	01.10.	1.284	17.616,48
L&S	13,60EUR	01.10.	1.209	16.436,36
Frankfurt	13,86EUR	01.10.	200	2.771,00
Stuttgart	13,57EUR	01.10.	129	1.750,53
Quotrix	13,81EUR	01.10.
Düsseldorf	13,59EUR	01.10.
Hamburg	11,69EUR	01.10.
Hannover	11,69EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,27	-10,82	-20,23	+101,76	+448,80
Volatilität [%]	13,78	54,97	90,10	85,61	60,34
Sharpe-Ratio	8,713	-3,430	-0,1811	1,163	1,174
Hoch	13,87	15,70	29,82	29,82	29,82
Tief	12,59	11,83	11,83	6,750	2,060
Hist. Kurs	12,79	15,39	17,20	6,800	2,500
∅-Preis	12,87	13,40	19,63	15,80	7,288
∅-Volumen	13,39 Tsd.	38,08 Tsd.	102,20 Tsd.	90,26 Tsd.	31,76 Tsd.
Max. Verlust [%]	-0,6646	-20,96	-58,78	-58,78	-58,78
Max. Verlustperiode (Handelstage)	1	21	87	87	185
Max. Verlustperiode (Kalendertage)	1	29	121	121	271

Quotes

Geld (01.10.)13,57
Brief (01.10.)13,92
Spread (in %)0,3450 (2,54 %)
Geld Stk.250
Brief Stk.240

Kursdaten

Eröffnungskurs13,63
Tageshoch13,87
Tagestief13,52
Kurs (01.10.2026)13,72
Umsatz EUR17.616,48
Gehand. Stk.1.284

Kursdaten Vortag

Vortag-Eröffnung12,87
Vortag-Hoch13,04
Vortag-Tief12,87
Vortag-Schlusskurs13,04

Stammdaten

WertpapiertypAktie
ISINJP3888400003
WKN860971
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}