Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
59,50 EUR
+0,85 %
+0,50
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 60,00EUR | 12:17 | 216 | 12.960,00 |
| Tradegate | 60,50EUR | 09:27 | 106 | 6.413,00 |
| L&S | 59,50EUR | 08:59 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 59,50EUR | 07:31 | ||
| Düsseldorf | 58,50EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +21,93 | +117,15 | +110,99 | +175,46 | +178,04 |
| Volatilität [%] | 103,41 | 72,04 | 50,41 | 41,08 | 34,00 | 33,76 |
| Sharpe-Ratio | -2,156 | 3,613 | 3,195 | 1,935 | 1,081 | 0,7025 |
| Hoch | 63,50 | 63,50 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 56,00 | 44,40 | 19,90 | 19,90 | 19,70 | 19,00 |
| Hist. Kurs | 61,50 | 48,80 | 27,40 | 28,20 | 21,60 | 21,40 |
| ∅-Preis | 60,10 | 57,70 | 33,60 | 31,26 | 26,86 | 25,94 |
| ∅-Volumen | 307,80 | 6,01 Tsd. | 2,01 Tsd. | 1,40 Tsd. | 513,35 | 365,38 |
| Max. Verlust [%] | -6,504 | -7,258 | -29,25 | -34,59 | -34,59 | -38,20 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 206 | 206 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 58 | 300 | 300 | 1.652 |
Quotes
- Geld (14:06)59,50
- Brief (14:06)60,50
- Spread (in %)1,0000 (1,68 %)
- Geld Stk.465
- Brief Stk.465
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,50
- Tagestief59,00
- Kurs (08:59)59,50
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}