Mitsui Kinzoku Co. Ltd. Aktie - Aktienkurs - JP3888400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,476EUR	11:17	4.188	39.685,49
Tradegate	9,496EUR	10:31	797	7.568,31
L&S	9,400EUR	12:15
Quotrix	9,958EUR	07:27
Düsseldorf	9,458EUR	09:30
Frankfurt	9,514EUR	08:03
Hamburg	7,570EUR	08:16
Hannover	7,570EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,22	-37,20	-65,77	+7,30	+302,37
Volatilität [%]	154,68	92,98	88,52	87,89	62,71
Sharpe-Ratio	-6,230	-5,564	-1,883	0,5156	1,028
Hoch	11,34	15,15	29,82	29,82	29,82
Tief	8,750	8,750	8,750	8,700	2,060
Hist. Kurs	11,34	15,12	27,74	8,850	2,360
∅-Preis	10,02	12,14	18,02	16,32	7,685
∅-Volumen	23,56 Tsd.	25,46 Tsd.	85,15 Tsd.	89,42 Tsd.	32,87 Tsd.
Max. Verlust [%]	-19,70	-39,80	-69,15	-69,15	-69,15
Max. Verlustperiode (Handelstage)	4	21	115	115	185
Max. Verlustperiode (Kalendertage)	6	31	161	161	271

Quotes

Geld (11:27)9,468
Brief (11:27)9,718
Spread (in %)0,2500 (2,64 %)
Geld Stk.350
Brief Stk.340

Kursdaten

Eröffnungskurs9,580
Tageshoch9,784
Tagestief9,496
Kurs (10:31)9,496
Umsatz EUR7.568,31
Gehand. Stk.797

Kursdaten Vortag

Vortag-Eröffnung8,970
Vortag-Hoch9,650
Vortag-Tief8,970
Vortag-Schlusskurs9,650

Stammdaten

WertpapiertypAktie
ISINJP3888400003
WKN860971
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}