Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
182,80 EUR
+5,06 %
+8,80
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,80EUR | 12:20 | 19 | 3.473,20 |
| L&S | 180,25EUR | 12:27 | ||
| Quotrix | 182,15EUR | 07:27 | ||
| Düsseldorf | 180,20EUR | 09:31 | ||
| Hamburg | 180,80EUR | 08:04 | ||
| Stuttgart | 170,45EUR | 21.07. | 444 | 75.679,80 |
| Frankfurt | 173,35EUR | 21.07. | 20 | 3.467,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -36,20 | +54,92 | +493,51 | ||
| Volatilität [%] | 147,23 | 100,36 | 92,62 | 85,97 | ||
| Sharpe-Ratio | -2,747 | -5,539 | 1,280 | 2,407 | ||
| Hoch | 191,00 | 291,80 | 298,20 | 298,20 | ||
| Tief | 154,70 | 154,70 | 106,00 | 30,80 | ||
| Hist. Kurs | 188,00 | 286,50 | 118,00 | 30,80 | ||
| ∅-Preis | 168,93 | 208,00 | 199,19 | 138,29 | ||
| ∅-Volumen | 132,17 Tsd. | 92,33 Tsd. | 123,19 Tsd. | 83,52 Tsd. | ||
| Max. Verlust [%] | -16,33 | -45,10 | -46,68 | -46,68 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 50 | 58 |
Quotes
- Geld (12:27)180,95
- Brief (12:27)182,80
- Spread (in %)1,850 (1,02 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs180,70
- Tageshoch182,80
- Tagestief180,45
- Kurs (12:20)182,80
- Umsatz EUR3.473,20
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung168,95
- Vortag-Hoch177,00
- Vortag-Tief168,00
- Vortag-Schlusskurs174,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}