Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
152,65 EUR
-4,98 %
-8,00
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,65EUR | 10:04 | 157 | 23.966,05 |
| Frankfurt | 151,85EUR | 09:17 | 3 | 455,55 |
| L&S | 150,90EUR | 10:25 | ||
| Quotrix | 148,95EUR | 07:27 | ||
| Düsseldorf | 150,35EUR | 09:30 | ||
| Hamburg | 146,05EUR | 08:18 | ||
| Stuttgart | 160,05EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -4,20 | -6,92 | +190,76 | +587,61 | |
| Volatilität [%] | 97,45 | 104,49 | 96,62 | 87,00 | 59,82 | |
| Sharpe-Ratio | -0,1088 | 0,5699 | 0,4173 | 1,694 | 1,360 | |
| Hoch | 172,45 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 148,45 | 135,45 | 135,45 | 48,80 | 20,60 | |
| Hist. Kurs | 161,80 | 159,35 | 164,00 | 52,50 | 22,20 | |
| ∅-Preis | 162,98 | 165,20 | 205,34 | 148,30 | 68,21 | |
| ∅-Volumen | 31,75 Tsd. | 93,62 Tsd. | 127,81 Tsd. | 89,66 Tsd. | 30,52 Tsd. | |
| Max. Verlust [%] | -6,381 | -23,07 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 56 | 185 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 78 | 78 | 271 |
Quotes
- Geld (10:26)151,45
- Brief (10:26)152,90
- Spread (in %)1,450 (0,96 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs149,90
- Tageshoch152,65
- Tagestief148,45
- Kurs (10:04)152,65
- Umsatz EUR23.966,05
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung163,55
- Vortag-Hoch163,55
- Vortag-Tief160,05
- Vortag-Schlusskurs160,65
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}