Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
127,90 EUR
+0,67 %
+0,85
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,90EUR | 24.09. | 113 | 14.452,70 |
| Stuttgart | 127,45EUR | 24.09. | 10 | 1.274,50 |
| L&S | 127,05EUR | 24.09. | 5 | 635,25 |
| Quotrix | 128,55EUR | 24.09. | ||
| Düsseldorf | 127,40EUR | 24.09. | ||
| Frankfurt | 125,60EUR | 24.09. | ||
| Hamburg | 124,95EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | -16,70 | -21,05 | +103,02 | +411,60 | |
| Volatilität [%] | 76,41 | 55,05 | 91,94 | 86,04 | 60,33 | |
| Sharpe-Ratio | 3,922 | -3,756 | -0,0822 | 1,219 | 1,159 | |
| Hoch | 136,50 | 159,00 | 298,20 | 298,20 | 298,20 | |
| Tief | 118,25 | 118,25 | 118,25 | 62,00 | 20,60 | |
| Hist. Kurs | 121,60 | 153,55 | 162,00 | 63,00 | 25,00 | |
| ∅-Preis | 128,08 | 140,64 | 197,29 | 156,77 | 72,20 | |
| ∅-Volumen | 74,11 Tsd. | 35,74 Tsd. | 102,40 Tsd. | 91,30 Tsd. | 31,67 Tsd. | |
| Max. Verlust [%] | -5,854 | -22,70 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 82 | 82 | 185 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 114 | 114 | 271 |
Quotes
- Geld (24.09.)127,30
- Brief (24.09.)128,55
- Spread (in %)1,250 (0,98 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs128,25
- Tageshoch128,65
- Tagestief126,80
- Kurs (24.09.2026)127,90
- Umsatz EUR14.452,70
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung133,25
- Vortag-Hoch133,25
- Vortag-Tief126,85
- Vortag-Schlusskurs127,05
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}