Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
210,60 EUR
+3,74 %
+7,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,60EUR | 03.07. | 274 | 57.704,40 |
| Frankfurt | 207,60EUR | 03.07. | 35 | 7.266,00 |
| L&S | 207,50EUR | 03.07. | ||
| Quotrix | 207,20EUR | 03.07. | ||
| Stuttgart | 209,10EUR | 03.07. | ||
| Düsseldorf | 208,80EUR | 03.07. | ||
| Hamburg | 207,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -12,29 | +118,24 | +611,49 | ||
| Volatilität [%] | 105,71 | 112,10 | 88,55 | 82,90 | ||
| Sharpe-Ratio | -3,628 | -0,8741 | 2,161 | 2,740 | ||
| Hoch | 235,40 | 291,80 | 298,20 | 298,20 | ||
| Tief | 202,10 | 190,00 | 96,50 | 29,60 | ||
| Hist. Kurs | 228,50 | 240,10 | 96,50 | 29,60 | ||
| ∅-Preis | 223,68 | 237,85 | 191,24 | 131,03 | ||
| ∅-Volumen | 73,15 Tsd. | 142,95 Tsd. | 117,35 Tsd. | 78,53 Tsd. | ||
| Max. Verlust [%] | -13,62 | -29,14 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 42 | 58 |
Quotes
- Geld (03.07.)208,70
- Brief (03.07.)210,70
- Spread (in %)2,000 (0,96 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs208,70
- Tageshoch211,30
- Tagestief208,00
- Kurs (03.07.2026)210,60
- Umsatz EUR57.704,40
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung212,70
- Vortag-Hoch214,00
- Vortag-Tief202,10
- Vortag-Schlusskurs203,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}