Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
152,75 EUR
+0,93 %
+1,40
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,75EUR | 13:27 | 38 | 5.804,50 |
| L&S | 152,50EUR | 13:36 | ||
| Quotrix | 152,50EUR | 07:27 | ||
| Stuttgart | 152,65EUR | 13:01 | ||
| Düsseldorf | 152,70EUR | 12:30 | ||
| Frankfurt | 151,25EUR | 08:16 | ||
| Hamburg | 150,55EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,98 | -10,85 | -17,43 | +172,77 | +588,06 | |
| Volatilität [%] | 47,74 | 102,02 | 95,68 | 86,22 | 59,93 | |
| Sharpe-Ratio | -16,57 | -1,060 | 0,0341 | 1,558 | 1,327 | |
| Hoch | 172,45 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 148,45 | 135,45 | 135,45 | 54,00 | 20,60 | |
| Hist. Kurs | 171,60 | 171,35 | 185,00 | 56,00 | 22,20 | |
| ∅-Preis | 157,76 | 162,31 | 204,87 | 149,48 | 68,79 | |
| ∅-Volumen | 30,10 Tsd. | 58,58 Tsd. | 125,17 Tsd. | 89,71 Tsd. | 30,68 Tsd. | |
| Max. Verlust [%] | -12,47 | -22,99 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 59 | 59 | 185 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 81 | 81 | 271 |
Quotes
- Geld (13:36)153,30
- Brief (13:36)154,80
- Spread (in %)1,500 (0,98 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs153,65
- Tageshoch153,90
- Tagestief152,00
- Kurs (13:27)152,75
- Umsatz EUR5.804,50
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung153,35
- Vortag-Hoch153,40
- Vortag-Tief151,35
- Vortag-Schlusskurs151,35
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}