Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
12,40 EUR
-5,20 %
-0,68
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 16:07 | 3.940 | 48.856,00 |
| L&S | 12,43EUR | 21:41 | ||
| Quotrix | 12,33EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 19:47 | ||
| Düsseldorf | 12,39EUR | 19:30 | ||
| Hamburg | 10,19EUR | 09:19 | ||
| Hannover | 10,19EUR | 09:19 | ||
| Frankfurt | 12,87EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,56 | -2,32 | -34,96 | +50,30 | +434,48 | |
| Volatilität [%] | 109,77 | 67,52 | 87,61 | 85,77 | 61,08 | |
| Sharpe-Ratio | -5,075 | 0,8324 | -0,4249 | 0,9417 | 1,212 | |
| Hoch | 14,66 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 12,10 | 12,10 | 11,83 | 7,600 | 2,060 | |
| Hist. Kurs | 14,35 | 12,70 | 19,07 | 8,250 | 2,320 | |
| ∅-Preis | 13,56 | 13,87 | 19,16 | 16,16 | 7,508 | |
| ∅-Volumen | 42,21 Tsd. | 34,79 Tsd. | 95,19 Tsd. | 90,45 Tsd. | 32,42 Tsd. | |
| Max. Verlust [%] | -13,27 | -19,19 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 100 | 100 | 185 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 140 | 140 | 271 |
Quotes
- Geld (21:43)12,40
- Brief (21:43)12,51
- Spread (in %)0,1050 (0,85 %)
- Geld Stk.7.500
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs12,47
- Tageshoch12,47
- Tagestief12,10
- Kurs (16:07)12,40
- Umsatz EUR48.856,00
- Gehand. Stk.3.940
Kursdaten Vortag
- Vortag-Eröffnung13,19
- Vortag-Hoch13,19
- Vortag-Tief12,79
- Vortag-Schlusskurs13,08
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}