Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
149,00 EUR
-8,02 %
-13,00
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 149,00EUR | 19:34 | 530 | 78.970,00 |
| Frankfurt | 149,00EUR | 17:03 | 404 | 60.196,00 |
| Tradegate | 149,00EUR | 19:39 | 233 | 34.717,00 |
| Quotrix | 147,25EUR | 16:20 | 9 | 1.325,25 |
| L&S | 148,65EUR | 19:51 | ||
| Düsseldorf | 148,85EUR | 19:30 | ||
| Hamburg | 149,10EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,37 | -34,79 | +30,70 | +362,73 | ||
| Volatilität [%] | 68,87 | 93,27 | 93,26 | 86,35 | ||
| Sharpe-Ratio | -6,239 | -4,009 | 1,198 | 2,266 | ||
| Hoch | 183,75 | 235,40 | 298,20 | 298,20 | ||
| Tief | 149,00 | 149,00 | 106,00 | 32,20 | ||
| Hist. Kurs | 174,00 | 228,50 | 114,00 | 32,20 | ||
| ∅-Preis | 172,83 | 192,26 | 200,94 | 140,52 | ||
| ∅-Volumen | 176,73 Tsd. | 112,99 Tsd. | 128,37 Tsd. | 86,56 Tsd. | ||
| Max. Verlust [%] | -10,89 | -33,06 | -46,68 | -46,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 58 |
Quotes
- Geld (19:51)147,00
- Brief (19:51)150,00
- Spread (in %)3,000 (2,04 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs151,50
- Tageshoch154,00
- Tagestief149,00
- Kurs (19:39)149,00
- Umsatz EUR34.717,00
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung164,50
- Vortag-Hoch168,95
- Vortag-Tief157,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}