Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
228,50 EUR
-8,31 %
-20,70
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,50EUR | 26.06. | 322 | 73.577,00 |
| Frankfurt | 229,90EUR | 26.06. | 54 | 12.414,60 |
| L&S | 225,90EUR | 26.06. | 7 | 1.581,30 |
| Quotrix | 228,60EUR | 26.06. | 1 | 228,60 |
| Stuttgart | 226,40EUR | 26.06. | ||
| Düsseldorf | 230,20EUR | 26.06. | ||
| Hamburg | 228,30EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,15 | -20,93 | +130,81 | +641,88 | ||
| Volatilität [%] | 118,84 | 114,08 | 87,19 | 81,80 | ||
| Sharpe-Ratio | -6,603 | -1,794 | 2,333 | 2,812 | ||
| Hoch | 291,80 | 295,00 | 298,20 | 298,20 | ||
| Tief | 227,10 | 190,00 | 95,00 | 29,60 | ||
| Hist. Kurs | 269,30 | 289,00 | 99,00 | 30,80 | ||
| ∅-Preis | 255,70 | 250,78 | 187,73 | 127,23 | ||
| ∅-Volumen | 83,90 Tsd. | 163,60 Tsd. | 116,87 Tsd. | 77,09 Tsd. | ||
| Max. Verlust [%] | -20,24 | -34,15 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 42 | 58 |
Quotes
- Geld (26.06.)226,20
- Brief (26.06.)228,40
- Spread (in %)2,200 (0,97 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs232,40
- Tageshoch232,60
- Tagestief227,10
- Kurs (26.06.2026)228,50
- Umsatz EUR73.577,00
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung252,70
- Vortag-Hoch253,40
- Vortag-Tief246,30
- Vortag-Schlusskurs249,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}