Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
126,95 EUR
+4,40 %
+5,35
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,95EUR | 18.09. | 554 | 70.330,30 |
| Frankfurt | 126,15EUR | 18.09. | 71 | 8.956,65 |
| L&S | 125,70EUR | 18.09. | ||
| Quotrix | 124,65EUR | 18.09. | ||
| Stuttgart | 125,80EUR | 18.09. | ||
| Düsseldorf | 125,65EUR | 18.09. | ||
| Hamburg | 122,35EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -18,10 | -23,06 | +101,51 | +399,80 | |
| Volatilität [%] | 57,40 | 49,88 | 91,82 | 85,90 | 60,19 | |
| Sharpe-Ratio | -2,851 | -4,441 | -0,1241 | 1,219 | 1,151 | |
| Hoch | 132,80 | 159,00 | 298,20 | 298,20 | 298,20 | |
| Tief | 118,25 | 118,25 | 118,25 | 60,50 | 20,60 | |
| Hist. Kurs | 131,45 | 155,00 | 165,00 | 63,00 | 25,40 | |
| ∅-Preis | 127,21 | 143,45 | 198,08 | 155,95 | 71,79 | |
| ∅-Volumen | 54,56 Tsd. | 31,62 Tsd. | 102,85 Tsd. | 90,60 Tsd. | 31,43 Tsd. | |
| Max. Verlust [%] | -7,493 | -22,70 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 79 | 79 | 185 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 109 | 109 | 271 |
Quotes
- Geld (18.09.)125,00
- Brief (18.09.)127,00
- Spread (in %)2,000 (1,60 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs124,85
- Tageshoch127,50
- Tagestief124,35
- Kurs (18.09.2026)126,95
- Umsatz EUR70.330,30
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung120,25
- Vortag-Hoch122,15
- Vortag-Tief118,25
- Vortag-Schlusskurs121,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}