Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
119,65 EUR
-6,41 %
-8,20
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,65EUR | 08:50 | 29 | 3.469,85 |
| L&S | 117,65EUR | 08:56 | ||
| Quotrix | 119,65EUR | 07:27 | ||
| Düsseldorf | 118,25EUR | 08:17 | ||
| Hamburg | 116,65EUR | 08:21 | ||
| Stuttgart | 126,25EUR | 16.09. | 30 | 3.787,50 |
| Frankfurt | 124,85EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,33 | -24,46 | -32,40 | +89,92 | +371,06 | |
| Volatilität [%] | 60,44 | 58,09 | 92,18 | 86,02 | 60,11 | |
| Sharpe-Ratio | -13,99 | -3,929 | -0,2484 | 1,230 | 1,159 | |
| Hoch | 148,20 | 172,45 | 298,20 | 298,20 | 298,20 | |
| Tief | 119,50 | 119,50 | 119,50 | 58,00 | 20,60 | |
| Hist. Kurs | 146,50 | 158,40 | 177,00 | 63,00 | 25,40 | |
| ∅-Preis | 133,60 | 148,42 | 199,12 | 155,19 | 71,45 | |
| ∅-Volumen | 32,12 Tsd. | 25,74 Tsd. | 101,69 Tsd. | 90,10 Tsd. | 31,19 Tsd. | |
| Max. Verlust [%] | -13,17 | -25,87 | -56,88 | -56,88 | -56,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 76 | 76 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 106 | 106 | 271 |
Quotes
- Geld (08:57)118,50
- Brief (08:57)119,65
- Spread (in %)1,150 (0,97 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs120,25
- Tageshoch120,25
- Tagestief119,50
- Kurs (08:50)119,65
- Umsatz EUR3.469,85
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung125,90
- Vortag-Hoch129,40
- Vortag-Tief125,90
- Vortag-Schlusskurs127,85
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}