Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
254,80 EUR
+9,26 %
+21,60
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,80EUR | 18:18 | 472 | 120.265,60 |
| Frankfurt | 255,50EUR | 16:48 | 444 | 113.442,00 |
| Stuttgart | 254,80EUR | 17:59 | 28 | 7.134,40 |
| L&S | 249,50EUR | 18:29 | 28 | 6.986,00 |
| Quotrix | 258,60EUR | 18:24 | 7 | 1.810,20 |
| Düsseldorf | 255,10EUR | 16:31 | ||
| Hamburg | 265,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +48,67 | +183,22 | +971,01 | ||
| Volatilität [%] | 74,97 | 88,96 | 84,11 | 72,28 | ||
| Sharpe-Ratio | -2,976 | 4,735 | 2,767 | 3,454 | ||
| Hoch | 269,90 | 269,90 | 269,90 | 269,90 | ||
| Tief | 221,00 | 168,90 | 87,00 | 23,80 | ||
| Hist. Kurs | 239,90 | 171,45 | 90,00 | 23,80 | ||
| ∅-Preis | 231,18 | 206,38 | 143,36 | 93,92 | ||
| ∅-Volumen | 105,29 Tsd. | 114,41 Tsd. | 93,61 Tsd. | 52,37 Tsd. | ||
| Max. Verlust [%] | -5,961 | -11,74 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 58 | 58 |
Quotes
- Geld (18:18)250,20
- Brief (18:18)254,80
- Spread (in %)4,600 (1,84 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs269,90
- Tageshoch269,90
- Tagestief250,20
- Kurs (18:18)254,80
- Umsatz EUR120.265,60
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung229,10
- Vortag-Hoch235,00
- Vortag-Tief227,20
- Vortag-Schlusskurs233,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}