Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
154,35 EUR
-1,69 %
-2,65
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,35EUR | 13:58 | 81 | 12.502,35 |
| L&S | 153,50EUR | 18:12 | ||
| Quotrix | 154,80EUR | 07:27 | ||
| Stuttgart | 153,50EUR | 17:47 | ||
| Düsseldorf | 153,55EUR | 16:30 | ||
| Frankfurt | 152,90EUR | 08:06 | ||
| Hamburg | 152,55EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -4,72 | -23,59 | +157,25 | +595,27 | |
| Volatilität [%] | 24,86 | 96,27 | 94,52 | 86,17 | 59,88 | |
| Sharpe-Ratio | 11,13 | 0,0681 | -0,0860 | 1,520 | 1,345 | |
| Hoch | 157,00 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 150,20 | 135,45 | 135,45 | 57,00 | 20,60 | |
| Hist. Kurs | 150,20 | 162,00 | 202,00 | 60,00 | 22,20 | |
| ∅-Preis | 152,89 | 160,88 | 203,94 | 150,63 | 69,19 | |
| ∅-Volumen | 17,51 Tsd. | 54,40 Tsd. | 120,00 Tsd. | 89,44 Tsd. | 30,64 Tsd. | |
| Max. Verlust [%] | -0,7815 | -22,99 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 62 | 62 | 185 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 86 | 86 | 271 |
Quotes
- Geld (18:14)153,95
- Brief (18:14)155,45
- Spread (in %)1,500 (0,97 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs154,20
- Tageshoch156,45
- Tagestief154,20
- Kurs (13:58)154,35
- Umsatz EUR12.502,35
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung155,90
- Vortag-Hoch157,00
- Vortag-Tief155,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}