Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
29,40 EUR
-1,34 %
-0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 21:59 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 29,40EUR | 19:20 | ||
| Düsseldorf | 29,20EUR | 19:31 | ||
| Frankfurt | 29,60EUR | 08:08 | ||
| Tradegate | 30,80EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,09 | -0,68 | +3,52 | -0,68 | +33,64 | +67,05 |
| Volatilität [%] | 36,94 | 32,83 | 38,01 | 37,53 | 30,66 | 31,98 |
| Sharpe-Ratio | 15,32 | 0,3516 | 0,3947 | 0,1525 | 0,4152 | 0,4237 |
| Hoch | 30,20 | 31,00 | 32,00 | 32,00 | 32,00 | 32,40 |
| Tief | 27,00 | 27,00 | 19,90 | 19,90 | 19,70 | 17,30 |
| Hist. Kurs | 27,20 | 29,60 | 28,40 | 29,60 | 22,00 | 17,60 |
| ∅-Preis | 28,08 | 28,96 | 27,16 | 28,16 | 25,38 | 24,92 |
| ∅-Volumen | 552,00 | 131,43 | 1,48 Tsd. | 915,28 | 351,39 | 264,83 |
| Max. Verlust [%] | -11,69 | -30,67 | -34,59 | -34,59 | -38,20 | |
| Max. Verlustperiode (Handelstage) | 14 | 70 | 188 | 188 | 1.137 | |
| Max. Verlustperiode (Kalendertage) | 18 | 103 | 274 | 274 | 1.626 |
Quotes
- Geld (23:00)29,40
- Brief (23:00)29,80
- Spread (in %)0,4000 (1,36 %)
- Geld Stk.335
- Brief Stk.335
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,00
- Kurs (21:59)29,40
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch30,20
- Vortag-Tief28,20
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}