Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
134,65 EUR
-8,09 %
-11,85
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,65EUR | 10.09. | 255 | 34.335,75 |
| Stuttgart | 135,30EUR | 10.09. | 100 | 13.530,00 |
| L&S | 134,25EUR | 10.09. | 100 | 13.425,00 |
| Quotrix | 136,95EUR | 10.09. | ||
| Düsseldorf | 135,15EUR | 10.09. | ||
| Frankfurt | 135,90EUR | 10.09. | ||
| Hamburg | 135,05EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -11,03 | -22,17 | +124,42 | +451,84 | |
| Volatilität [%] | 18,09 | 56,05 | 92,15 | 85,98 | 59,85 | |
| Sharpe-Ratio | 12,63 | -0,4281 | 0,0833 | 1,441 | 1,256 | |
| Hoch | 148,20 | 172,45 | 298,20 | 298,20 | 298,20 | |
| Tief | 134,65 | 134,65 | 134,65 | 58,00 | 20,60 | |
| Hist. Kurs | 141,25 | 151,35 | 173,00 | 60,00 | 24,40 | |
| ∅-Preis | 143,57 | 153,02 | 200,39 | 154,08 | 70,83 | |
| ∅-Volumen | 29,60 Tsd. | 27,93 Tsd. | 101,71 Tsd. | 89,74 Tsd. | 30,96 Tsd. | |
| Max. Verlust [%] | -0,7663 | -17,69 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 72 | 72 | 185 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 100 | 100 | 271 |
Quotes
- Geld (10.09.)134,65
- Brief (10.09.)135,95
- Spread (in %)1,300 (0,97 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs137,40
- Tageshoch138,45
- Tagestief134,65
- Kurs (10.09.2026)134,65
- Umsatz EUR34.335,75
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung145,95
- Vortag-Hoch148,20
- Vortag-Tief145,90
- Vortag-Schlusskurs146,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}