Mitsui Kinzoku Co. Ltd. Aktie - Aktienkurs - JP3888400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,12EUR	09.10.	613	9.268,56
Stuttgart	14,77EUR	09.10.	20	295,30
Quotrix	15,18EUR	09.10.	5	75,88
L&S	14,83EUR	09.10.
Düsseldorf	14,73EUR	09.10.
Frankfurt	14,80EUR	09.10.
Hamburg	12,79EUR	09.10.
Hannover	12,79EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,72	+12,29	-25,52	+100,26	+504,80
Volatilität [%]	44,60	54,43	88,29	85,08	60,65
Sharpe-Ratio	2,027	2,755	-0,2330	1,216	1,251
Hoch	15,81	15,81	29,82	29,82	29,82
Tief	14,25	11,83	11,83	7,350	2,060
Hist. Kurs	14,87	13,47	20,30	7,550	2,500
∅-Preis	15,42	13,61	19,46	16,01	7,405
∅-Volumen	35,33 Tsd.	38,35 Tsd.	100,38 Tsd.	90,11 Tsd.	32,06 Tsd.
Max. Verlust [%]	-3,908	-9,692	-58,78	-58,78	-58,78
Max. Verlustperiode (Handelstage)	2	7	94	94	185
Max. Verlustperiode (Kalendertage)	2	11	130	130	271

Quotes

Geld (09.10.)14,76
Brief (09.10.)15,13
Spread (in %)0,3700 (2,51 %)
Geld Stk.1.017
Brief Stk.992

Kursdaten

Eröffnungskurs15,00
Tageshoch15,15
Tagestief14,74
Kurs (09.10.2026)15,12
Umsatz EUR9.268,56
Gehand. Stk.613

Kursdaten Vortag

Vortag-Eröffnung15,52
Vortag-Hoch15,52
Vortag-Tief15,52
Vortag-Schlusskurs15,52

Stammdaten

WertpapiertypAktie
ISINJP3888400003
WKN860971
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}