Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
239,90 EUR
+9,84 %
+21,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,90EUR | 30.04. | 1.077 | 258.372,30 |
| Frankfurt | 230,90EUR | 30.04. | 103 | 23.782,70 |
| L&S | 238,60EUR | 30.04. | 16 | 3.817,60 |
| Quotrix | 225,70EUR | 30.04. | ||
| Stuttgart | 240,60EUR | 30.04. | ||
| Düsseldorf | 234,20EUR | 30.04. | ||
| Hamburg | 225,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,95 | +46,28 | +166,56 | +907,98 | ||
| Volatilität [%] | 62,93 | 89,16 | 83,92 | 71,95 | ||
| Sharpe-Ratio | 14,48 | 6,354 | 2,801 | 3,504 | ||
| Hoch | 242,00 | 242,00 | 242,00 | 242,00 | ||
| Tief | 206,00 | 164,00 | 86,00 | 23,80 | ||
| Hist. Kurs | 206,90 | 164,00 | 90,00 | 23,80 | ||
| ∅-Preis | 218,78 | 200,69 | 139,16 | 91,49 | ||
| ∅-Volumen | 147,03 Tsd. | 117,62 Tsd. | 92,93 Tsd. | 51,70 Tsd. | ||
| Max. Verlust [%] | -11,74 | -25,94 | -25,94 | |||
| Max. Verlustperiode (Handelstage) | 9 | 37 | 37 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 58 | 58 |
Quotes
- Geld (30.04.)235,00
- Brief (30.04.)245,00
- Spread (in %)10,00 (4,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs227,80
- Tageshoch242,00
- Tagestief225,80
- Kurs (30.04.2026)239,90
- Umsatz EUR258.372,30
- Gehand. Stk.1.077
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch219,00
- Vortag-Tief217,80
- Vortag-Schlusskurs218,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}