Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
280,10 EUR
-4,70 %
-13,80
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,10EUR | 12:06 | 148 | 41.454,80 |
| L&S | 280,40EUR | 12:15 | 15 | 4.206,00 |
| Quotrix | 279,70EUR | 07:27 | ||
| Stuttgart | 280,10EUR | 11:33 | ||
| Düsseldorf | 279,80EUR | 09:31 | ||
| Frankfurt | 278,10EUR | 08:10 | ||
| Hamburg | 279,30EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,56 | +32,81 | +177,33 | +872,57 | ||
| Volatilität [%] | 45,77 | 87,35 | 78,26 | 74,56 | ||
| Sharpe-Ratio | 24,86 | 5,180 | 3,215 | 3,430 | ||
| Hoch | 294,70 | 298,20 | 298,20 | 298,20 | ||
| Tief | 234,50 | 209,40 | 90,00 | 28,80 | ||
| Hist. Kurs | 244,50 | 210,90 | 101,00 | 28,80 | ||
| ∅-Preis | 270,40 | 252,40 | 162,25 | 107,20 | ||
| ∅-Volumen | 77,22 Tsd. | 150,16 Tsd. | 96,86 Tsd. | 62,23 Tsd. | ||
| Max. Verlust [%] | -18,48 | -25,94 | -25,94 | |||
| Max. Verlustperiode (Handelstage) | 9 | 28 | 37 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 42 | 58 |
Quotes
- Geld (12:10)280,10
- Brief (12:10)282,00
- Spread (in %)1,900 (0,68 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs281,60
- Tageshoch281,90
- Tagestief278,20
- Kurs (12:06)280,10
- Umsatz EUR41.454,80
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung294,70
- Vortag-Hoch294,70
- Vortag-Tief288,30
- Vortag-Schlusskurs293,90
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}