Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
11,70 EUR
+0,73 %
+0,09
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 16:38 | 1.558 | 18.228,60 |
| Quotrix | 11,89EUR | 08:37 | 3 | 35,67 |
| L&S | 11,52EUR | 22:10 | ||
| Stuttgart | 11,41EUR | 21:47 | ||
| Düsseldorf | 11,39EUR | 19:30 | ||
| Frankfurt | 11,59EUR | 22:56 | ||
| Hamburg | 9,650EUR | 08:24 | ||
| Hannover | 9,670EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,98 | -7,91 | -41,01 | +52,94 | +408,70 | |
| Volatilität [%] | 116,49 | 77,48 | 88,74 | 86,56 | 61,49 | |
| Sharpe-Ratio | -4,545 | -1,066 | -0,7569 | 0,8914 | 1,147 | |
| Hoch | 13,45 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 11,60 | 11,60 | 11,60 | 7,650 | 2,060 | |
| Hist. Kurs | 12,72 | 12,71 | 19,84 | 7,650 | 2,300 | |
| ∅-Preis | 12,56 | 13,77 | 18,99 | 16,21 | 7,533 | |
| ∅-Volumen | 14,33 Tsd. | 28,50 Tsd. | 93,78 Tsd. | 90,37 Tsd. | 32,43 Tsd. | |
| Max. Verlust [%] | -11,20 | -26,18 | -60,63 | -60,63 | -60,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 103 | 103 | 185 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 143 | 143 | 271 |
Quotes
- Geld (22:02)11,42
- Brief (22:02)11,71
- Spread (in %)0,2950 (2,58 %)
- Geld Stk.1.287
- Brief Stk.1.254
Kursdaten
- Eröffnungskurs11,86
- Tageshoch11,88
- Tagestief11,60
- Kurs (16:38)11,70
- Umsatz EUR18.228,60
- Gehand. Stk.1.558
Kursdaten Vortag
- Vortag-Eröffnung12,17
- Vortag-Hoch12,17
- Vortag-Tief11,62
- Vortag-Schlusskurs11,62
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}