Mitsui Kinzoku Co. Ltd. Aktie - Aktienkurs - JP3888400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,64EUR	21:56	4.933	57.395,46
L&S	11,41EUR	21:59	1.433	16.343,37
Tradegate	11,62EUR	20:32	806	9.361,69
Frankfurt	11,91EUR	16:59	530	6.312,30
Quotrix	12,03EUR	07:27
Düsseldorf	11,62EUR	19:30
Hamburg	9,890EUR	08:19
Hannover	9,890EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,48	-13,93	-44,08	+49,87	+400,65
Volatilität [%]	72,00	70,23	87,65	85,82	61,14
Sharpe-Ratio	0,3446	-0,3500	-0,6299	1,006	1,205
Hoch	13,45	15,81	29,82	29,82	29,82
Tief	11,62	11,62	11,62	7,600	2,060
Hist. Kurs	12,98	13,50	20,77	7,750	2,320
∅-Preis	12,83	13,86	19,06	16,20	7,521
∅-Volumen	49,91 Tsd.	30,68 Tsd.	94,42 Tsd.	90,58 Tsd.	32,41 Tsd.
Max. Verlust [%]	-5,199	-21,19	-58,78	-58,78	-58,78
Max. Verlustperiode (Handelstage)	2	10	102	102	185
Max. Verlustperiode (Kalendertage)	2	14	142	142	271

Quotes

Geld (22:01)11,65
Brief (22:01)11,95
Spread (in %)0,3000 (2,58 %)
Geld Stk.1.272
Brief Stk.1.241

Kursdaten

Eröffnungskurs12,17
Tageshoch12,17
Tagestief11,62
Kurs (20:32)11,62
Umsatz EUR9.361,69
Gehand. Stk.806

Kursdaten Vortag

Vortag-Eröffnung12,78
Vortag-Hoch12,99
Vortag-Tief12,78
Vortag-Schlusskurs12,99

Stammdaten

WertpapiertypAktie
ISINJP3888400003
WKN860971
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}