Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
223,00 EUR
-2,62 %
-6,00
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,00EUR | 08.06. | 807 | 179.961,00 |
| Stuttgart | 224,90EUR | 08.06. | 392 | 88.160,80 |
| Frankfurt | 227,30EUR | 08.06. | 205 | 46.596,50 |
| L&S | 223,30EUR | 08.06. | ||
| Quotrix | 218,70EUR | 08.06. | ||
| Düsseldorf | 227,70EUR | 08.06. | ||
| Hamburg | 216,60EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,41 | -19,61 | +127,55 | +619,35 | ||
| Volatilität [%] | 26,40 | 91,51 | 81,16 | 76,79 | ||
| Sharpe-Ratio | -62,45 | -2,234 | 2,549 | 2,938 | ||
| Hoch | 295,00 | 298,20 | 298,20 | 298,20 | ||
| Tief | 217,30 | 217,30 | 91,00 | 29,60 | ||
| Hist. Kurs | 295,00 | 277,40 | 98,00 | 31,00 | ||
| ∅-Preis | 257,80 | 266,50 | 172,71 | 114,63 | ||
| ∅-Volumen | 203,95 Tsd. | 184,49 Tsd. | 105,18 Tsd. | 68,22 Tsd. | ||
| Max. Verlust [%] | -22,37 | -22,37 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 42 | 58 |
Quotes
- Geld (08.06.)223,00
- Brief (08.06.)228,00
- Spread (in %)5,000 (2,24 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs218,70
- Tageshoch229,00
- Tagestief217,30
- Kurs (08.06.2026)223,00
- Umsatz EUR179.961,00
- Gehand. Stk.807
Kursdaten Vortag
- Vortag-Eröffnung241,90
- Vortag-Hoch241,90
- Vortag-Tief222,10
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}