Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
152,10 EUR
-1,87 %
-2,90
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,10EUR | 10:45 | 317 | 48.215,70 |
| L&S | 151,20EUR | 11:12 | ||
| Quotrix | 154,20EUR | 07:27 | ||
| Stuttgart | 152,20EUR | 10:31 | ||
| Düsseldorf | 152,55EUR | 09:30 | ||
| Frankfurt | 153,10EUR | 08:01 | ||
| Hamburg | 151,00EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -3,31 | -14,55 | +210,41 | +585,14 | |
| Volatilität [%] | 100,51 | 105,12 | 96,03 | 86,78 | 59,82 | |
| Sharpe-Ratio | -2,518 | 0,3246 | 0,1679 | 1,734 | 1,339 | |
| Hoch | 172,45 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 148,45 | 135,45 | 135,45 | 48,80 | 20,60 | |
| Hist. Kurs | 162,45 | 157,30 | 178,00 | 49,00 | 22,20 | |
| ∅-Preis | 161,62 | 165,01 | 205,27 | 148,70 | 68,33 | |
| ∅-Volumen | 28,21 Tsd. | 91,95 Tsd. | 127,38 Tsd. | 89,75 Tsd. | 30,53 Tsd. | |
| Max. Verlust [%] | -9,674 | -23,07 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 57 | 57 | 185 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 79 | 79 | 271 |
Quotes
- Geld (11:12)151,55
- Brief (11:12)153,05
- Spread (in %)1,500 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs155,70
- Tageshoch155,70
- Tagestief152,10
- Kurs (10:45)152,10
- Umsatz EUR48.215,70
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung149,90
- Vortag-Hoch155,00
- Vortag-Tief148,45
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}