Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
270,50 EUR
-8,31 %
-24,50
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,50EUR | 21:14 | 438 | 118.479,00 |
| L&S | 268,90EUR | 21:54 | 88 | 23.663,20 |
| Quotrix | 270,50EUR | 21:14 | 6 | 1.623,00 |
| Stuttgart | 269,50EUR | 21:02 | ||
| Düsseldorf | 268,00EUR | 19:30 | ||
| Hamburg | 268,00EUR | 08:08 | ||
| Frankfurt | 289,00EUR | 01.06. | 157 | 45.373,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | +12,76 | +178,87 | +783,99 | ||
| Volatilität [%] | 113,06 | 91,48 | 78,92 | 75,40 | ||
| Sharpe-Ratio | 0,6197 | 3,139 | 3,291 | 3,327 | ||
| Hoch | 295,00 | 298,20 | 298,20 | 298,20 | ||
| Tief | 261,20 | 221,00 | 91,00 | 29,60 | ||
| Hist. Kurs | 293,90 | 239,90 | 97,00 | 30,60 | ||
| ∅-Preis | 283,56 | 262,60 | 167,76 | 111,18 | ||
| ∅-Volumen | 124,66 Tsd. | 159,64 Tsd. | 99,17 Tsd. | 64,54 Tsd. | ||
| Max. Verlust [%] | -10,34 | -18,48 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 42 | 58 |
Quotes
- Geld (21:54)268,30
- Brief (21:54)270,80
- Spread (in %)2,500 (0,93 %)
- Geld Stk.20
- Brief Stk.56
Kursdaten
- Eröffnungskurs270,60
- Tageshoch270,60
- Tagestief266,10
- Kurs (21:14)270,50
- Umsatz EUR118.479,00
- Gehand. Stk.438
Kursdaten Vortag
- Vortag-Eröffnung288,10
- Vortag-Hoch295,00
- Vortag-Tief287,80
- Vortag-Schlusskurs295,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}