Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
161,80 EUR
+6,73 %
+10,20
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,80EUR | 12.08. | 313 | 50.643,40 |
| L&S | 158,60EUR | 12.08. | ||
| Quotrix | 156,40EUR | 12.08. | ||
| Stuttgart | 159,90EUR | 12.08. | ||
| Düsseldorf | 159,65EUR | 12.08. | ||
| Frankfurt | 153,65EUR | 12.08. | ||
| Hamburg | 155,65EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,05 | -20,65 | +10,07 | +262,78 | +628,83 | |
| Volatilität [%] | 75,82 | 106,08 | 96,21 | 87,47 | 59,39 | |
| Sharpe-Ratio | -21,05 | -2,698 | 0,5224 | 1,808 | 1,334 | |
| Hoch | 196,20 | 203,90 | 298,20 | 298,20 | 298,20 | |
| Tief | 140,00 | 135,45 | 135,45 | 43,40 | 20,60 | |
| Hist. Kurs | 195,05 | 203,90 | 147,00 | 44,60 | 22,20 | |
| ∅-Preis | 168,32 | 170,41 | 205,00 | 146,02 | 67,29 | |
| ∅-Volumen | 86,18 Tsd. | 111,08 Tsd. | 129,29 Tsd. | 89,55 Tsd. | 30,32 Tsd. | |
| Max. Verlust [%] | -22,40 | -31,41 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 51 | 51 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 71 | 71 | 271 |
Quotes
- Geld (12.08.)160,05
- Brief (12.08.)161,60
- Spread (in %)1,550 (0,97 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs154,65
- Tageshoch162,20
- Tagestief154,65
- Kurs (12.08.2026)161,80
- Umsatz EUR50.643,40
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung150,20
- Vortag-Hoch151,65
- Vortag-Tief150,15
- Vortag-Schlusskurs151,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}