Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
144,10 EUR
+1,16 %
+1,65
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,10EUR | 20:44 | 440 | 63.404,00 |
| Stuttgart | 141,60EUR | 21:55 | 358 | 50.692,80 |
| L&S | 141,30EUR | 21:59 | 10 | 1.413,00 |
| Quotrix | 143,75EUR | 07:27 | ||
| Düsseldorf | 140,85EUR | 12:30 | ||
| Frankfurt | 139,95EUR | 22:56 | ||
| Hamburg | 138,10EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -11,05 | -16,22 | +130,56 | +490,57 | |
| Volatilität [%] | 60,42 | 61,10 | 92,25 | 86,38 | 59,92 | |
| Sharpe-Ratio | -7,980 | -2,250 | 0,0370 | 1,359 | 1,242 | |
| Hoch | 156,95 | 190,00 | 298,20 | 298,20 | 298,20 | |
| Tief | 138,40 | 138,40 | 135,45 | 57,00 | 20,60 | |
| Hist. Kurs | 153,85 | 162,00 | 172,00 | 62,50 | 24,40 | |
| ∅-Preis | 144,81 | 154,13 | 200,77 | 153,41 | 70,64 | |
| ∅-Volumen | 29,46 Tsd. | 34,92 Tsd. | 104,78 Tsd. | 89,59 Tsd. | 30,94 Tsd. | |
| Max. Verlust [%] | -8,190 | -17,69 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 70 | 70 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 98 | 98 | 271 |
Quotes
- Geld (22:01)142,20
- Brief (22:01)143,55
- Spread (in %)1,350 (0,95 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs141,05
- Tageshoch144,10
- Tagestief140,50
- Kurs (20:44)144,10
- Umsatz EUR63.404,00
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung143,15
- Vortag-Hoch143,85
- Vortag-Tief141,50
- Vortag-Schlusskurs142,45
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}