Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
119,00 EUR
+9,17 %
+10,00
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 17.11. | 1.398 | 166.362,00 |
| L&S | 116,00EUR | 17.11. | 279 | 32.364,00 |
| Stuttgart | 120,00EUR | 17.11. | 160 | 19.200,00 |
| Frankfurt | 121,00EUR | 17.11. | 47 | 5.687,00 |
| Düsseldorf | 117,00EUR | 17.11. | 47 | 5.499,00 |
| Quotrix | 120,00EUR | 17.11. | 10 | 1.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,46 | +54,55 | +344,03 | +304,76 | ||
| Volatilität [%] | 157,55 | 91,56 | 64,44 | 57,79 | ||
| Sharpe-Ratio | 9,022 | 5,124 | 4,395 | 2,518 | ||
| Hoch | 123,00 | 123,00 | 123,00 | 123,00 | ||
| Tief | 87,00 | 76,00 | 26,80 | 20,60 | ||
| Hist. Kurs | 88,50 | 77,00 | 26,80 | 29,40 | ||
| ∅-Preis | 101,50 | 88,98 | 52,20 | 40,14 | ||
| ∅-Volumen | 108,91 Tsd. | 54,63 Tsd. | 19,53 Tsd. | 10,44 Tsd. | ||
| Max. Verlust [%] | -9,009 | -9,009 | -9,009 | -32,24 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 32 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 46 | 165 |
Quotes
- Geld (17.11.)117,00
- Brief (17.11.)120,00
- Spread (in %)3,000 (2,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs119,00
- Tageshoch123,00
- Tagestief118,00
- Kurs (17.11.2025)119,00
- Umsatz EUR166.362,00
- Gehand. Stk.1.398
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,00
- Vortag-Tief106,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}