Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
180,75 EUR
-6,35 %
-12,25
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,75EUR | 09:56 | 129 | 23.316,75 |
| Frankfurt | 181,55EUR | 08:05 | 5 | 907,75 |
| L&S | 180,55EUR | 09:58 | ||
| Quotrix | 184,70EUR | 07:27 | ||
| Düsseldorf | 180,45EUR | 09:31 | ||
| Hamburg | 182,60EUR | 08:10 | ||
| Stuttgart | 190,05EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,69 | -21,07 | +72,14 | +506,54 | ||
| Volatilität [%] | 110,97 | 111,80 | 89,20 | 83,04 | ||
| Sharpe-Ratio | -8,041 | -0,8037 | 1,897 | 2,680 | ||
| Hoch | 235,40 | 291,80 | 298,20 | 298,20 | ||
| Tief | 180,05 | 180,05 | 105,00 | 29,80 | ||
| Hist. Kurs | 233,80 | 229,00 | 105,00 | 29,80 | ||
| ∅-Preis | 216,18 | 236,13 | 193,48 | 131,72 | ||
| ∅-Volumen | 65,12 Tsd. | 139,42 Tsd. | 119,06 Tsd. | 78,63 Tsd. | ||
| Max. Verlust [%] | -13,47 | -29,39 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 42 | 58 |
Quotes
- Geld (09:58)180,95
- Brief (09:58)182,75
- Spread (in %)1,800 (0,99 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs185,00
- Tageshoch185,00
- Tagestief180,05
- Kurs (09:56)180,75
- Umsatz EUR23.316,75
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung192,70
- Vortag-Hoch195,50
- Vortag-Tief189,60
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}