Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
146,50 EUR
+1,67 %
+2,40
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,50EUR | 15:12 | 98 | 14.357,00 |
| L&S | 142,05EUR | 21:59 | ||
| Quotrix | 145,65EUR | 07:27 | ||
| Stuttgart | 142,15EUR | 21:55 | ||
| Düsseldorf | 143,90EUR | 19:30 | ||
| Frankfurt | 145,75EUR | 22:56 | ||
| Hamburg | 144,65EUR | 09:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -9,57 | -12,80 | +152,59 | +500,41 | |
| Volatilität [%] | 21,98 | 59,93 | 92,22 | 86,03 | 59,89 | |
| Sharpe-Ratio | 2,277 | -1,972 | 0,1111 | 1,461 | 1,248 | |
| Hoch | 148,20 | 190,00 | 298,20 | 298,20 | 298,20 | |
| Tief | 138,40 | 138,40 | 135,45 | 57,00 | 20,60 | |
| Hist. Kurs | 142,95 | 162,00 | 168,00 | 58,00 | 24,40 | |
| ∅-Preis | 142,86 | 153,69 | 200,55 | 153,73 | 70,73 | |
| ∅-Volumen | 38,33 Tsd. | 36,10 Tsd. | 104,37 Tsd. | 89,79 Tsd. | 30,98 Tsd. | |
| Max. Verlust [%] | -1,189 | -17,69 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 71 | 71 | 185 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 99 | 99 | 271 |
Quotes
- Geld (22:00)142,20
- Brief (22:00)143,65
- Spread (in %)1,450 (1,02 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs145,95
- Tageshoch148,20
- Tagestief145,90
- Kurs (15:12)146,50
- Umsatz EUR14.357,00
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung141,05
- Vortag-Hoch144,10
- Vortag-Tief140,50
- Vortag-Schlusskurs144,10
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}