Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
162,00 EUR
-5,59 %
-9,60
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,00EUR | 09:31 | 42 | 6.804,00 |
| L&S | 160,35EUR | 10:07 | ||
| Quotrix | 163,50EUR | 07:27 | ||
| Düsseldorf | 161,95EUR | 09:30 | ||
| Frankfurt | 160,75EUR | 08:02 | ||
| Hamburg | 159,90EUR | 09:46 | ||
| Stuttgart | 170,05EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +1,66 | +0,62 | +202,80 | +629,73 | |
| Volatilität [%] | 78,85 | 104,35 | 96,19 | 86,74 | 59,73 | |
| Sharpe-Ratio | 10,00 | 1,329 | 0,5912 | 1,750 | 1,399 | |
| Hoch | 172,45 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 150,15 | 135,45 | 135,45 | 48,80 | 20,60 | |
| Hist. Kurs | 151,60 | 159,35 | 161,00 | 53,50 | 22,20 | |
| ∅-Preis | 161,17 | 165,40 | 205,35 | 147,87 | 68,09 | |
| ∅-Volumen | 30,61 Tsd. | 97,12 Tsd. | 128,08 Tsd. | 89,95 Tsd. | 30,54 Tsd. | |
| Max. Verlust [%] | -2,493 | -23,07 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 55 | 185 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 77 | 77 | 271 |
Quotes
- Geld (10:08)161,05
- Brief (10:08)162,70
- Spread (in %)1,650 (1,02 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs163,55
- Tageshoch163,55
- Tagestief162,00
- Kurs (09:31)162,00
- Umsatz EUR6.804,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung166,85
- Vortag-Hoch172,45
- Vortag-Tief166,85
- Vortag-Schlusskurs171,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}