Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
183,75 EUR
+1,07 %
+1,95
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,75EUR | 12:45 | 92 | 16.905,00 |
| L&S | 179,90EUR | 14:05 | 6 | 1.079,40 |
| Quotrix | 183,30EUR | 07:27 | ||
| Stuttgart | 181,35EUR | 13:18 | ||
| Düsseldorf | 180,95EUR | 12:31 | ||
| Frankfurt | 180,20EUR | 08:03 | ||
| Hamburg | 181,45EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,69 | -27,08 | +57,05 | +470,65 | ||
| Volatilität [%] | 99,48 | 95,40 | 92,78 | 85,97 | ||
| Sharpe-Ratio | 5,975 | -3,691 | 1,393 | 2,406 | ||
| Hoch | 183,75 | 255,00 | 298,20 | 298,20 | ||
| Tief | 154,70 | 154,70 | 106,00 | 31,80 | ||
| Hist. Kurs | 166,00 | 252,00 | 117,00 | 32,20 | ||
| ∅-Preis | 167,69 | 203,24 | 199,70 | 138,89 | ||
| ∅-Volumen | 125,06 Tsd. | 87,73 Tsd. | 122,81 Tsd. | 83,59 Tsd. | ||
| Max. Verlust [%] | -5,241 | -37,58 | -46,68 | -46,68 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 51 | 58 |
Quotes
- Geld (14:05)180,80
- Brief (14:05)183,15
- Spread (in %)2,350 (1,30 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs180,60
- Tageshoch183,75
- Tagestief180,60
- Kurs (12:45)183,75
- Umsatz EUR16.905,00
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung180,70
- Vortag-Hoch183,20
- Vortag-Tief180,45
- Vortag-Schlusskurs181,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}