Mitsui Kinzoku Co. Ltd. Aktie - Aktienkurs - JP3888400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,02EUR	27.10.	596	7.163,92
L&S	11,78EUR	27.10.
Stuttgart	11,81EUR	27.10.
Düsseldorf	11,79EUR	27.10.
Frankfurt	11,41EUR	27.10.
Hamburg	9,510EUR	27.10.
Hannover	9,510EUR	27.10.
Quotrix	11,63EUR	26.10.	5	58,13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,06	-5,39	-43,01	+41,41	+422,61
Volatilität [%]	106,51	77,60	88,47	86,19	61,58
Sharpe-Ratio	-4,125	-1,206	-0,9167	0,7589	1,143
Hoch	12,99	15,81	29,82	29,82	29,82
Tief	11,42	11,42	11,42	8,100	2,060
Hist. Kurs	12,40	12,71	21,09	8,500	2,300
∅-Preis	12,04	13,67	18,86	16,24	7,572
∅-Volumen	20,62 Tsd.	27,24 Tsd.	90,79 Tsd.	90,50 Tsd.	32,56 Tsd.
Max. Verlust [%]	-11,39	-26,85	-60,98	-60,98	-60,98
Max. Verlustperiode (Handelstage)	3	13	105	105	185
Max. Verlustperiode (Kalendertage)	5	19	147	147	271

Quotes

Geld (27.10.)11,74
Brief (27.10.)12,03
Spread (in %)0,2900 (2,47 %)
Geld Stk.1.279
Brief Stk.1.247

Kursdaten

Eröffnungskurs11,79
Tageshoch12,03
Tagestief11,67
Kurs (27.10.2026)12,02
Umsatz EUR7.163,92
Gehand. Stk.596

Kursdaten Vortag

Vortag-Eröffnung11,64
Vortag-Hoch11,71
Vortag-Tief11,42
Vortag-Schlusskurs11,51

Stammdaten

WertpapiertypAktie
ISINJP3888400003
WKN860971
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}