Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
231,20 EUR
-1,11 %
-2,60
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,20EUR | 01.07. | 64 | 14.796,80 |
| Frankfurt | 231,60EUR | 01.07. | 38 | 8.800,80 |
| L&S | 228,20EUR | 01.07. | ||
| Quotrix | 231,60EUR | 01.07. | ||
| Stuttgart | 230,10EUR | 01.07. | ||
| Düsseldorf | 229,80EUR | 01.07. | ||
| Hamburg | 228,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -21,63 | +142,09 | +681,08 | ||
| Volatilität [%] | 78,44 | 108,98 | 86,99 | 81,69 | ||
| Sharpe-Ratio | -4,800 | -2,013 | 2,473 | 2,891 | ||
| Hoch | 254,30 | 295,00 | 298,20 | 298,20 | ||
| Tief | 222,10 | 190,00 | 95,50 | 29,60 | ||
| Hist. Kurs | 248,70 | 295,00 | 95,50 | 29,60 | ||
| ∅-Preis | 239,04 | 245,81 | 189,92 | 128,84 | ||
| ∅-Volumen | 58,99 Tsd. | 153,49 Tsd. | 117,29 Tsd. | 77,54 Tsd. | ||
| Max. Verlust [%] | -8,307 | -34,15 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 42 | 58 |
Quotes
- Geld (01.07.)229,00
- Brief (01.07.)231,20
- Spread (in %)2,200 (0,96 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs230,80
- Tageshoch235,40
- Tagestief230,00
- Kurs (01.07.2026)231,20
- Umsatz EUR14.796,80
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung233,30
- Vortag-Hoch233,80
- Vortag-Tief228,30
- Vortag-Schlusskurs233,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}