Mitsui Kinzoku Co. Ltd. Aktie - Aktienkurs - JP3888400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,17EUR	02.11.	4.947	55.233,26
Quotrix	11,10EUR	02.11.	151	1.676,10
L&S	11,15EUR	02.11.
Stuttgart	11,19EUR	02.11.
Düsseldorf	11,18EUR	02.11.
Frankfurt	11,20EUR	02.11.
Hamburg	9,186EUR	02.11.
Hannover	9,186EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,00	-24,89	-53,46	+24,06	+385,43
Volatilität [%]	75,25	74,90	87,64	86,38	61,76
Sharpe-Ratio	-0,5877	-4,233	-1,231	0,6815	1,136
Hoch	12,45	15,81	29,82	29,82	29,82
Tief	11,12	11,12	11,12	8,600	2,060
Hist. Kurs	11,51	14,87	23,99	9,000	2,300
∅-Preis	11,88	13,49	18,58	16,29	7,623
∅-Volumen	15,96 Tsd.	28,09 Tsd.	88,84 Tsd.	90,18 Tsd.	32,64 Tsd.
Max. Verlust [%]	-7,583	-27,58	-61,37	-61,37	-61,37
Max. Verlustperiode (Handelstage)	2	17	109	109	185
Max. Verlustperiode (Kalendertage)	2	23	151	151	271

Quotes

Geld (02.11.)11,11
Brief (02.11.)11,39
Spread (in %)0,2800 (2,52 %)
Geld Stk.1.351
Brief Stk.1.317

Kursdaten

Eröffnungskurs11,20
Tageshoch11,49
Tagestief11,12
Kurs (02.11.2026)11,17
Umsatz EUR55.233,26
Gehand. Stk.4.947

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,60
Vortag-Tief11,27
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINJP3888400003
WKN860971
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}