Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
263,00 EUR
-9,00 %
-26,00
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,00EUR | 14:29 | 672 | 176.736,00 |
| L&S | 261,50EUR | 14:55 | ||
| Quotrix | 261,50EUR | 07:27 | ||
| Stuttgart | 264,00EUR | 14:16 | ||
| Düsseldorf | 263,70EUR | 12:30 | ||
| Hamburg | 262,70EUR | 08:07 | ||
| Frankfurt | 284,30EUR | 27.05. | 160 | 45.488,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +20,75 | +171,13 | +813,19 | ||
| Volatilität [%] | 68,74 | 87,92 | 78,02 | 74,60 | ||
| Sharpe-Ratio | 12,21 | 4,440 | 3,286 | 3,406 | ||
| Hoch | 294,70 | 298,20 | 298,20 | 298,20 | ||
| Tief | 251,30 | 215,90 | 90,00 | 28,80 | ||
| Hist. Kurs | 253,00 | 217,80 | 97,00 | 28,80 | ||
| ∅-Preis | 279,30 | 256,12 | 163,81 | 108,22 | ||
| ∅-Volumen | 95,46 Tsd. | 153,95 Tsd. | 98,20 Tsd. | 62,87 Tsd. | ||
| Max. Verlust [%] | -1,667 | -18,48 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 42 | 58 |
Quotes
- Geld (14:57)262,20
- Brief (14:57)264,80
- Spread (in %)2,600 (0,99 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs263,80
- Tageshoch267,00
- Tagestief261,20
- Kurs (14:29)263,00
- Umsatz EUR176.736,00
- Gehand. Stk.672
Kursdaten Vortag
- Vortag-Eröffnung281,60
- Vortag-Hoch289,00
- Vortag-Tief278,20
- Vortag-Schlusskurs289,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}