Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
168,00 EUR
-2,33 %
-4,00
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 09.03. | 2.274 | 382.032,00 |
| Frankfurt | 159,00EUR | 09.03. | 827 | 131.493,00 |
| Stuttgart | 163,00EUR | 09.03. | 550 | 89.650,00 |
| L&S | 164,00EUR | 09.03. | 224 | 36.736,00 |
| Quotrix | 159,00EUR | 09.03. | 104 | 16.536,00 |
| Düsseldorf | 158,00EUR | 09.03. | ||
| Hamburg | 154,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,75 | +34,40 | +189,66 | +531,58 | ||
| Volatilität [%] | 62,07 | 94,66 | 78,92 | 70,81 | ||
| Sharpe-Ratio | -21,14 | 4,854 | 3,180 | 2,967 | ||
| Hoch | 214,00 | 214,00 | 214,00 | 214,00 | ||
| Tief | 154,00 | 119,00 | 57,00 | 20,60 | ||
| Hist. Kurs | 212,00 | 125,00 | 58,00 | 26,60 | ||
| ∅-Preis | 191,80 | 170,75 | 105,02 | 68,27 | ||
| ∅-Volumen | 322,73 Tsd. | 173,20 Tsd. | 74,63 Tsd. | 38,81 Tsd. | ||
| Max. Verlust [%] | -18,87 | -18,87 | -23,11 | -28,47 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 58 | 58 |
Quotes
- Geld (09.03.)163,00
- Brief (09.03.)168,00
- Spread (in %)5,000 (3,07 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs163,00
- Tageshoch168,00
- Tagestief154,00
- Kurs (09.03.2026)168,00
- Umsatz EUR382.032,00
- Gehand. Stk.2.274
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch183,00
- Vortag-Tief168,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}