Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
13,04 EUR
+0,38 %
+0,05
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,04EUR | 10:58 | 57 | 743,28 |
| Stuttgart | 12,76EUR | 17:03 | 6 | 76,53 |
| L&S | 12,75EUR | 17:52 | ||
| Quotrix | 13,05EUR | 07:27 | ||
| Düsseldorf | 12,75EUR | 16:30 | ||
| Hamburg | 10,76EUR | 08:08 | ||
| Frankfurt | 12,41EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -16,36 | -16,94 | +94,63 | +421,60 | |
| Volatilität [%] | 13,79 | 54,03 | 90,68 | 85,62 | 60,38 | |
| Sharpe-Ratio | 9,998 | -3,693 | 0,0197 | 1,175 | 1,172 | |
| Hoch | 13,33 | 15,90 | 29,82 | 29,82 | 29,82 | |
| Tief | 12,59 | 11,83 | 11,83 | 6,700 | 2,060 | |
| Hist. Kurs | 12,71 | 15,59 | 15,70 | 6,700 | 2,500 | |
| ∅-Preis | 12,80 | 13,61 | 19,62 | 15,78 | 7,281 | |
| ∅-Volumen | 23,38 Tsd. | 36,78 Tsd. | 101,72 Tsd. | 90,25 Tsd. | 31,80 Tsd. | |
| Max. Verlust [%] | -0,6646 | -22,70 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 86 | 86 | 185 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 120 | 120 | 271 |
Quotes
- Geld (17:52)12,75
- Brief (17:52)13,06
- Spread (in %)0,3150 (2,47 %)
- Geld Stk.1.178
- Brief Stk.1.149
Kursdaten
- Eröffnungskurs12,87
- Tageshoch13,04
- Tagestief12,87
- Kurs (10:58)13,04
- Umsatz EUR743,28
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung12,79
- Vortag-Hoch13,04
- Vortag-Tief12,59
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}