Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
186,80 EUR
-1,71 %
-3,25
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,80EUR | 19:23 | 798 | 149.066,40 |
| Stuttgart | 184,80EUR | 21:46 | 108 | 19.958,40 |
| L&S | 184,30EUR | 21:59 | 16 | 2.948,80 |
| Quotrix | 183,65EUR | 07:27 | ||
| Düsseldorf | 184,75EUR | 19:31 | ||
| Frankfurt | 182,60EUR | 08:01 | ||
| Hamburg | 184,55EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -24,07 | +59,66 | +526,85 | ||
| Volatilität [%] | 120,11 | 99,02 | 90,89 | 84,26 | ||
| Sharpe-Ratio | -0,3670 | -2,689 | 1,501 | 2,580 | ||
| Hoch | 203,90 | 291,80 | 298,20 | 298,20 | ||
| Tief | 166,00 | 166,00 | 106,00 | 29,80 | ||
| Hist. Kurs | 193,00 | 246,00 | 117,00 | 29,80 | ||
| ∅-Preis | 192,74 | 231,36 | 196,72 | 134,94 | ||
| ∅-Volumen | 87,43 Tsd. | 102,55 Tsd. | 121,26 Tsd. | 80,36 Tsd. | ||
| Max. Verlust [%] | -6,793 | -36,91 | -38,73 | -38,73 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 30 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 42 | 58 |
Quotes
- Geld (22:01)184,70
- Brief (22:01)186,55
- Spread (in %)1,850 (1,00 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs184,35
- Tageshoch187,65
- Tagestief182,00
- Kurs (19:23)186,80
- Umsatz EUR149.066,40
- Gehand. Stk.798
Kursdaten Vortag
- Vortag-Eröffnung191,00
- Vortag-Hoch193,20
- Vortag-Tief190,05
- Vortag-Schlusskurs190,05
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}