Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
257,50 EUR
+5,32 %
+13,00
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,50EUR | 11:04 | 39 | 10.042,50 |
| L&S | 255,10EUR | 11:30 | 2 | 510,20 |
| Quotrix | 256,60EUR | 07:27 | ||
| Düsseldorf | 254,90EUR | 09:31 | ||
| Frankfurt | 257,90EUR | 08:10 | ||
| Hamburg | 258,70EUR | 08:06 | ||
| Stuttgart | 244,00EUR | 20.05. | 5 | 1.220,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | +31,31 | +161,42 | +826,26 | ||
| Volatilität [%] | 113,20 | 87,10 | 77,81 | 74,08 | ||
| Sharpe-Ratio | -5,948 | 3,579 | 2,802 | 3,248 | ||
| Hoch | 276,10 | 298,20 | 298,20 | 298,20 | ||
| Tief | 230,60 | 196,05 | 90,00 | 27,80 | ||
| Hist. Kurs | 273,80 | 196,10 | 98,50 | 27,80 | ||
| ∅-Preis | 254,14 | 238,19 | 156,37 | 103,27 | ||
| ∅-Volumen | 137,12 Tsd. | 163,08 Tsd. | 99,47 Tsd. | 61,00 Tsd. | ||
| Max. Verlust [%] | -15,74 | -18,48 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 42 | 58 |
Quotes
- Geld (11:04)255,20
- Brief (11:04)257,50
- Spread (in %)2,300 (0,90 %)
- Geld Stk.60
- Brief Stk.12
Kursdaten
- Eröffnungskurs257,10
- Tageshoch257,50
- Tagestief253,00
- Kurs (11:04)257,50
- Umsatz EUR10.042,50
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung234,50
- Vortag-Hoch244,50
- Vortag-Tief234,50
- Vortag-Schlusskurs244,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}