Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
15,74 EUR
+0,54 %
+0,09
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,04EUR | 10:24 | ||
| Quotrix | 15,44EUR | 07:27 | ||
| Stuttgart | 15,05EUR | 09:46 | ||
| Düsseldorf | 15,05EUR | 09:30 | ||
| Frankfurt | 15,32EUR | 08:02 | ||
| Hamburg | 13,31EUR | 08:09 | ||
| Hannover | 13,31EUR | 08:04 | ||
| Tradegate | 15,74EUR | 07.10. | 778 | 12.241,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,69 | +9,20 | -17,38 | +95,47 | +529,40 | |
| Volatilität [%] | 58,45 | 61,73 | 89,00 | 85,20 | 60,62 | |
| Sharpe-Ratio | 14,57 | 1,974 | 0,0029 | 1,187 | 1,273 | |
| Hoch | 15,81 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 13,52 | 11,83 | 11,83 | 7,350 | 2,060 | |
| Hist. Kurs | 13,72 | 14,41 | 19,05 | 8,050 | 2,500 | |
| ∅-Preis | 15,11 | 13,54 | 19,51 | 15,95 | 7,371 | |
| ∅-Volumen | 43,76 Tsd. | 41,33 Tsd. | 101,33 Tsd. | 90,39 Tsd. | 32,05 Tsd. | |
| Max. Verlust [%] | -17,00 | -58,78 | -58,78 | -58,78 | ||
| Max. Verlustperiode (Handelstage) | 16 | 92 | 92 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 128 | 128 | 271 |
Quotes
- Geld (10:24)15,08
- Brief (10:24)15,46
- Spread (in %)0,3800 (2,52 %)
- Geld Stk.995
- Brief Stk.970
Kursdaten
- Eröffnungskurs15,49
- Tageshoch15,74
- Tagestief15,40
- Kurs (07.10.2026)15,74
- Umsatz EUR12.241,83
- Gehand. Stk.778
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch15,81
- Vortag-Tief15,36
- Vortag-Schlusskurs15,65
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}