Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
127,05 EUR
-0,66 %
-0,85
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,05EUR | 25.09. | 140 | 17.787,00 |
| Quotrix | 128,80EUR | 25.09. | 4 | 515,20 |
| L&S | 127,80EUR | 25.09. | ||
| Stuttgart | 128,30EUR | 25.09. | ||
| Düsseldorf | 127,95EUR | 25.09. | ||
| Frankfurt | 126,30EUR | 25.09. | ||
| Hamburg | 125,45EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -19,08 | -21,09 | +93,97 | +408,20 | |
| Volatilität [%] | 59,80 | 53,65 | 90,75 | 85,64 | 60,33 | |
| Sharpe-Ratio | 0,2744 | -4,350 | -0,0818 | 1,176 | 1,159 | |
| Hoch | 136,50 | 159,00 | 298,20 | 298,20 | 298,20 | |
| Tief | 124,35 | 118,25 | 118,25 | 64,50 | 20,60 | |
| Hist. Kurs | 126,95 | 157,00 | 161,00 | 65,50 | 25,00 | |
| ∅-Preis | 128,96 | 138,42 | 196,66 | 157,26 | 72,47 | |
| ∅-Volumen | 47,84 Tsd. | 36,08 Tsd. | 101,54 Tsd. | 91,08 Tsd. | 31,72 Tsd. | |
| Max. Verlust [%] | -5,854 | -22,70 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | 84 | 185 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 116 | 116 | 271 |
Quotes
- Geld (25.09.)128,25
- Brief (25.09.)129,55
- Spread (in %)1,300 (1,01 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs127,75
- Tageshoch128,25
- Tagestief126,55
- Kurs (25.09.2026)127,05
- Umsatz EUR17.787,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung128,25
- Vortag-Hoch128,65
- Vortag-Tief126,80
- Vortag-Schlusskurs127,90
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}