Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
143,55 EUR
+1,63 %
+2,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,55EUR | 04.09. | 263 | 37.753,65 |
| Stuttgart | 142,50EUR | 04.09. | 25 | 3.562,50 |
| Frankfurt | 138,90EUR | 04.09. | 20 | 2.778,00 |
| L&S | 142,25EUR | 04.09. | ||
| Quotrix | 142,10EUR | 04.09. | ||
| Düsseldorf | 142,25EUR | 04.09. | ||
| Hamburg | 138,15EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -26,40 | -21,98 | +135,33 | +488,32 | |
| Volatilität [%] | 55,98 | 72,76 | 92,71 | 86,40 | 59,84 | |
| Sharpe-Ratio | -7,371 | -4,525 | -0,0849 | 1,396 | 1,245 | |
| Hoch | 159,00 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 138,40 | 138,40 | 135,45 | 57,00 | 20,60 | |
| Hist. Kurs | 155,90 | 195,05 | 184,00 | 61,00 | 24,40 | |
| ∅-Preis | 149,13 | 157,61 | 201,09 | 153,09 | 70,36 | |
| ∅-Volumen | 23,07 Tsd. | 37,42 Tsd. | 105,95 Tsd. | 89,57 Tsd. | 30,84 Tsd. | |
| Max. Verlust [%] | -10,20 | -27,58 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 69 | 69 | 185 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 95 | 95 | 271 |
Quotes
- Geld (04.09.)142,45
- Brief (04.09.)143,85
- Spread (in %)1,400 (0,98 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs141,45
- Tageshoch143,80
- Tagestief140,05
- Kurs (04.09.2026)143,55
- Umsatz EUR37.753,65
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung140,25
- Vortag-Hoch141,55
- Vortag-Tief138,40
- Vortag-Schlusskurs141,25
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}