Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
125,90 EUR
-1,79 %
-2,30
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,90EUR | 07:30 | 1 | 125,90 |
| L&S | 126,00EUR | 07:35 | ||
| Quotrix | 126,40EUR | 07:27 | ||
| Düsseldorf | 127,10EUR | 15.09. | 40 | 5.084,00 |
| Stuttgart | 127,25EUR | 15.09. | ||
| Hamburg | 125,65EUR | 15.09. | ||
| Frankfurt | 126,15EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,63 | -20,52 | -25,94 | +113,39 | +395,67 | |
| Volatilität [%] | 65,55 | 59,19 | 92,37 | 86,25 | 60,15 | |
| Sharpe-Ratio | -11,96 | -4,197 | -0,1772 | 1,296 | 1,155 | |
| Hoch | 148,20 | 172,45 | 298,20 | 298,20 | 298,20 | |
| Tief | 125,90 | 125,90 | 125,90 | 58,00 | 20,60 | |
| Hist. Kurs | 144,10 | 158,40 | 170,00 | 59,00 | 25,40 | |
| ∅-Preis | 136,78 | 149,34 | 199,44 | 154,91 | 71,38 | |
| ∅-Volumen | 43,40 Tsd. | 26,65 Tsd. | 101,72 Tsd. | 90,14 Tsd. | 31,22 Tsd. | |
| Max. Verlust [%] | -13,17 | -25,87 | -56,88 | -56,88 | -56,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 75 | 75 | 185 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 105 | 105 | 271 |
Quotes
- Geld (07:36)125,80
- Brief (07:36)127,05
- Spread (in %)1,250 (0,99 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs125,90
- Tageshoch125,90
- Tagestief125,90
- Kurs (07:30)125,90
- Umsatz EUR125,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung128,15
- Vortag-Hoch128,20
- Vortag-Tief127,25
- Vortag-Schlusskurs128,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}