Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
286,50 EUR
+6,39 %
+17,20
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,50EUR | 18:09 | 400 | 114.600,00 |
| Frankfurt | 289,20EUR | 12:58 | 185 | 53.502,00 |
| Stuttgart | 289,30EUR | 17:32 | 30 | 8.679,00 |
| L&S | 288,80EUR | 18:17 | 21 | 6.064,80 |
| Quotrix | 286,50EUR | 08:47 | 2 | 573,00 |
| Düsseldorf | 287,40EUR | 16:31 | ||
| Hamburg | 284,10EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,67 | +6,15 | +190,86 | +830,19 | ||
| Volatilität [%] | 86,61 | 108,67 | 84,94 | 79,91 | ||
| Sharpe-Ratio | 8,561 | 0,4716 | 2,844 | 3,059 | ||
| Hoch | 291,80 | 295,00 | 298,20 | 298,20 | ||
| Tief | 236,80 | 190,00 | 95,00 | 29,60 | ||
| Hist. Kurs | 239,40 | 269,90 | 98,50 | 30,80 | ||
| ∅-Preis | 259,88 | 255,12 | 184,33 | 122,84 | ||
| ∅-Volumen | 177,53 Tsd. | 172,64 Tsd. | 117,62 Tsd. | 75,52 Tsd. | ||
| Max. Verlust [%] | -2,367 | -34,15 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 42 | 58 |
Quotes
- Geld (18:17)286,50
- Brief (18:17)288,80
- Spread (in %)2,300 (0,80 %)
- Geld Stk.53
- Brief Stk.18
Kursdaten
- Eröffnungskurs284,80
- Tageshoch291,80
- Tagestief284,50
- Kurs (18:09)286,50
- Umsatz EUR114.600,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung266,20
- Vortag-Hoch271,40
- Vortag-Tief264,10
- Vortag-Schlusskurs269,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}