Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
127,05 EUR
-5,85 %
-7,90
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,05EUR | 20:49 | 392 | 49.803,60 |
| L&S | 130,90EUR | 22:14 | 6 | 785,40 |
| Quotrix | 131,25EUR | 10:38 | 5 | 656,25 |
| Stuttgart | 127,05EUR | 21:55 | ||
| Düsseldorf | 126,70EUR | 19:30 | ||
| Frankfurt | 130,60EUR | 08:02 | ||
| Hamburg | 130,05EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -16,06 | -24,38 | +110,00 | +408,20 | |
| Volatilität [%] | 68,50 | 52,40 | 91,70 | 85,89 | 60,26 | |
| Sharpe-Ratio | 5,241 | -2,323 | -0,0336 | 1,337 | 1,194 | |
| Hoch | 136,50 | 159,00 | 298,20 | 298,20 | 298,20 | |
| Tief | 118,25 | 118,25 | 118,25 | 60,50 | 20,60 | |
| Hist. Kurs | 127,85 | 151,35 | 168,00 | 60,50 | 25,00 | |
| ∅-Preis | 128,24 | 141,70 | 197,61 | 156,51 | 72,13 | |
| ∅-Volumen | 70,06 Tsd. | 33,70 Tsd. | 102,83 Tsd. | 91,10 Tsd. | 31,65 Tsd. | |
| Max. Verlust [%] | -4,889 | -22,70 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 81 | 81 | 185 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 113 | 113 | 271 |
Quotes
- Geld (21:58)127,00
- Brief (21:58)128,90
- Spread (in %)1,900 (1,50 %)
- Geld Stk.130
- Brief Stk.111
Kursdaten
- Eröffnungskurs133,25
- Tageshoch133,25
- Tagestief126,85
- Kurs (20:49)127,05
- Umsatz EUR49.803,60
- Gehand. Stk.392
Kursdaten Vortag
- Vortag-Eröffnung129,70
- Vortag-Hoch136,50
- Vortag-Tief129,70
- Vortag-Schlusskurs134,95
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}