Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
127,20 EUR
-3,23 %
-4,25
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 126,75EUR | 14.09. | 610 | 77.317,50 |
| Tradegate | 127,20EUR | 14.09. | 414 | 52.660,80 |
| L&S | 126,25EUR | 14.09. | 50 | 6.312,50 |
| Quotrix | 128,25EUR | 14.09. | 1 | 128,25 |
| Düsseldorf | 127,00EUR | 14.09. | ||
| Frankfurt | 126,65EUR | 14.09. | ||
| Hamburg | 125,20EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,71 | -19,70 | -25,18 | +112,00 | +421,31 | |
| Volatilität [%] | 73,51 | 60,15 | 92,63 | 86,20 | 60,16 | |
| Sharpe-Ratio | -6,776 | -3,655 | -0,1089 | 1,315 | 1,195 | |
| Hoch | 148,20 | 172,45 | 298,20 | 298,20 | 298,20 | |
| Tief | 126,10 | 126,10 | 126,10 | 58,00 | 20,60 | |
| Hist. Kurs | 142,45 | 158,40 | 170,00 | 60,00 | 24,40 | |
| ∅-Preis | 139,83 | 150,39 | 200,01 | 154,65 | 71,24 | |
| ∅-Volumen | 36,38 Tsd. | 25,41 Tsd. | 102,10 Tsd. | 89,98 Tsd. | 31,15 Tsd. | |
| Max. Verlust [%] | -10,27 | -23,40 | -55,44 | -55,44 | -55,44 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 74 | 74 | 185 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 102 | 102 | 271 |
Quotes
- Geld (14.09.)126,65
- Brief (14.09.)127,90
- Spread (in %)1,250 (0,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs127,30
- Tageshoch128,80
- Tagestief126,10
- Kurs (14.09.2026)127,20
- Umsatz EUR52.660,80
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch132,80
- Vortag-Tief129,05
- Vortag-Schlusskurs131,45
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}