Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
254,40 EUR
-5,95 %
-16,10
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,40EUR | 21:41 | 1.101 | 280.094,40 |
| Frankfurt | 256,10EUR | 09:33 | 310 | 79.391,00 |
| Stuttgart | 253,10EUR | 21:56 | 160 | 40.496,00 |
| L&S | 251,70EUR | 21:59 | 7 | 1.761,90 |
| Hamburg | 255,20EUR | 08:48 | 4 | 1.020,80 |
| Quotrix | 257,20EUR | 07:27 | ||
| Düsseldorf | 252,60EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | +6,04 | +158,27 | +731,37 | ||
| Volatilität [%] | 133,80 | 95,02 | 80,11 | 75,99 | ||
| Sharpe-Ratio | -2,635 | 1,888 | 2,990 | 3,195 | ||
| Hoch | 295,00 | 298,20 | 298,20 | 298,20 | ||
| Tief | 252,70 | 221,00 | 91,00 | 29,60 | ||
| Hist. Kurs | 289,00 | 239,90 | 98,50 | 30,60 | ||
| ∅-Preis | 278,88 | 262,95 | 169,18 | 112,13 | ||
| ∅-Volumen | 140,51 Tsd. | 157,81 Tsd. | 99,05 Tsd. | 65,01 Tsd. | ||
| Max. Verlust [%] | -8,824 | -18,48 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 42 | 58 |
Quotes
- Geld (22:01)251,40
- Brief (22:01)253,90
- Spread (in %)2,500 (0,99 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs258,30
- Tageshoch259,30
- Tagestief252,70
- Kurs (21:41)254,40
- Umsatz EUR280.094,40
- Gehand. Stk.1.101
Kursdaten Vortag
- Vortag-Eröffnung270,60
- Vortag-Hoch270,60
- Vortag-Tief266,10
- Vortag-Schlusskurs270,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}