Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
77,00 EUR
+4,76 %
+3,50
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 15.10. | 242 | 18.755,00 |
| L&S | 77,00EUR | 15.10. | 55 | 4.235,00 |
| Frankfurt | 77,50EUR | 15.10. | 40 | 3.100,00 |
| Quotrix | 76,00EUR | 15.10. | ||
| Stuttgart | 75,50EUR | 15.10. | ||
| Düsseldorf | 76,00EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +29,41 | +240,71 | +158,39 | +273,79 | +286,93 |
| Volatilität [%] | 50,58 | 63,95 | 50,63 | 44,06 | 35,46 | 34,58 |
| Sharpe-Ratio | -9,024 | 4,192 | 4,755 | 2,200 | 1,296 | 0,8600 |
| Hoch | 83,00 | 83,00 | 83,00 | 83,00 | 83,00 | 83,00 |
| Tief | 73,00 | 58,00 | 21,20 | 19,90 | 19,70 | 19,50 |
| Hist. Kurs | 79,00 | 59,50 | 22,60 | 29,80 | 20,60 | 19,90 |
| ∅-Preis | 75,60 | 67,77 | 40,83 | 34,53 | 28,19 | 26,75 |
| ∅-Volumen | 1,39 Tsd. | 8,13 Tsd. | 3,20 Tsd. | 2,08 Tsd. | 746,44 | 505,64 |
| Max. Verlust [%] | -6,962 | -6,962 | -11,69 | -32,47 | -34,59 | -38,20 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 124 | 206 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 42 | 184 | 300 | 1.652 |
Quotes
- Geld (15.10.)77,00
- Brief (15.10.)78,00
- Spread (in %)1,0000 (1,30 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs73,50
- Tageshoch78,00
- Tagestief73,50
- Kurs (15.10.2025)77,00
- Umsatz EUR4.235,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch76,00
- Vortag-Tief73,00
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}