Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
158,40 EUR
-2,49 %
-4,05
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,40EUR | 14.08. | 128 | 20.275,20 |
| Frankfurt | 157,75EUR | 14.08. | 36 | 5.679,00 |
| Stuttgart | 158,35EUR | 14.08. | 15 | 2.375,25 |
| L&S | 156,95EUR | 14.08. | 13 | 2.040,35 |
| Quotrix | 159,20EUR | 14.08. | 4 | 636,80 |
| Düsseldorf | 157,90EUR | 14.08. | ||
| Hamburg | 157,20EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -15,74 | +0,89 | +216,80 | +613,51 | |
| Volatilität [%] | 76,73 | 107,34 | 95,50 | 86,64 | 59,48 | |
| Sharpe-Ratio | -1,185 | -1,329 | 0,4728 | 1,737 | 1,355 | |
| Hoch | 190,00 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 140,00 | 135,45 | 135,45 | 48,80 | 20,60 | |
| Hist. Kurs | 162,00 | 188,00 | 157,00 | 50,00 | 22,20 | |
| ∅-Preis | 157,93 | 166,14 | 204,42 | 147,39 | 67,78 | |
| ∅-Volumen | 69,89 Tsd. | 101,19 Tsd. | 127,25 Tsd. | 89,86 Tsd. | 30,40 Tsd. | |
| Max. Verlust [%] | -6,574 | -25,61 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 54 | 54 | 185 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 74 | 74 | 271 |
Quotes
- Geld (14.08.)158,45
- Brief (14.08.)160,05
- Spread (in %)1,600 (1,01 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs160,25
- Tageshoch160,25
- Tagestief158,40
- Kurs (14.08.2026)158,40
- Umsatz EUR20.275,20
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung161,35
- Vortag-Hoch162,45
- Vortag-Tief158,85
- Vortag-Schlusskurs162,45
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}