Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
12,99 EUR
+4,76 %
+0,59
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 20:32 | 622 | 8.079,78 |
| L&S | 12,77EUR | 21:59 | 120 | 1.531,80 |
| Quotrix | 12,77EUR | 22:20 | 24 | 306,36 |
| Stuttgart | 12,74EUR | 21:56 | ||
| Düsseldorf | 12,74EUR | 19:30 | ||
| Frankfurt | 12,67EUR | 08:04 | ||
| Hamburg | 10,78EUR | 09:16 | ||
| Hannover | 10,66EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,39 | +0,04 | -33,76 | +67,61 | +459,91 | |
| Volatilität [%] | 99,84 | 69,60 | 87,78 | 85,71 | 61,13 | |
| Sharpe-Ratio | -10,45 | -0,4983 | -0,6032 | 0,9524 | 1,181 | |
| Hoch | 14,66 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 12,10 | 12,10 | 11,83 | 7,600 | 2,060 | |
| Hist. Kurs | 14,66 | 12,99 | 19,61 | 7,750 | 2,320 | |
| ∅-Preis | 13,17 | 13,86 | 19,11 | 16,17 | 7,514 | |
| ∅-Volumen | 49,76 Tsd. | 33,80 Tsd. | 94,88 Tsd. | 90,57 Tsd. | 32,45 Tsd. | |
| Max. Verlust [%] | -15,42 | -21,19 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 101 | 101 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 141 | 141 | 271 |
Quotes
- Geld (22:01)12,74
- Brief (22:01)13,06
- Spread (in %)0,3150 (2,47 %)
- Geld Stk.1.187
- Brief Stk.1.158
Kursdaten
- Eröffnungskurs12,78
- Tageshoch12,99
- Tagestief12,78
- Kurs (20:32)12,99
- Umsatz EUR8.079,78
- Gehand. Stk.622
Kursdaten Vortag
- Vortag-Eröffnung12,47
- Vortag-Hoch12,47
- Vortag-Tief12,10
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}