Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
8,702 EUR
-7,23 %
-0,678
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,702EUR | 15:01 | 800 | 6.961,60 |
| Tradegate | 8,702EUR | 14:25 | 337 | 2.932,57 |
| L&S | 8,654EUR | 15:18 | ||
| Quotrix | 8,594EUR | 07:27 | ||
| Düsseldorf | 8,656EUR | 12:30 | ||
| Frankfurt | 8,564EUR | 08:01 | ||
| Hamburg | 6,614EUR | 08:26 | ||
| Hannover | 6,614EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -39,34 | -67,15 | -13,84 | +268,73 | |
| Volatilität [%] | 55,14 | 90,86 | 88,32 | 85,92 | 62,65 | |
| Sharpe-Ratio | 3,531 | -5,129 | -1,851 | 0,3206 | 1,012 | |
| Hoch | 9,784 | 14,66 | 29,82 | 29,82 | 29,82 | |
| Tief | 8,574 | 8,574 | 8,574 | 8,574 | 2,060 | |
| Hist. Kurs | 9,102 | 14,35 | 26,49 | 10,10 | 2,360 | |
| ∅-Preis | 9,450 | 11,55 | 17,60 | 16,32 | 7,699 | |
| ∅-Volumen | 13,30 Tsd. | 25,64 Tsd. | 79,09 Tsd. | 88,14 Tsd. | 32,83 Tsd. | |
| Max. Verlust [%] | -2,798 | -37,91 | -69,15 | -69,15 | -69,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 118 | 118 | 185 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 164 | 164 | 271 |
Quotes
- Geld (15:19)8,662
- Brief (15:19)8,880
- Spread (in %)0,2180 (2,52 %)
- Geld Stk.1.733
- Brief Stk.1.690
Kursdaten
- Eröffnungskurs8,816
- Tageshoch8,830
- Tagestief8,574
- Kurs (14:25)8,702
- Umsatz EUR2.932,57
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung9,192
- Vortag-Hoch9,380
- Vortag-Tief9,010
- Vortag-Schlusskurs9,380
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}