Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
9,660 EUR
+1,09 %
+0,104
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,660EUR | 12:19 | 742 | 7.167,72 |
| L&S | 9,564EUR | 12:59 | ||
| Quotrix | 9,566EUR | 07:27 | ||
| Stuttgart | 9,414EUR | 12:03 | ||
| Düsseldorf | 9,512EUR | 12:30 | ||
| Frankfurt | 9,242EUR | 08:02 | ||
| Hamburg | 7,328EUR | 08:34 | ||
| Hannover | 7,328EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,21 | -36,11 | -65,87 | -1,43 | +309,32 | |
| Volatilität [%] | 156,51 | 90,82 | 88,44 | 87,31 | 62,68 | |
| Sharpe-Ratio | -4,877 | -5,568 | -1,951 | 0,3851 | 1,023 | |
| Hoch | 11,03 | 15,15 | 29,82 | 29,82 | 29,82 | |
| Tief | 8,750 | 8,750 | 8,750 | 8,700 | 2,060 | |
| Hist. Kurs | 10,88 | 15,12 | 28,30 | 9,800 | 2,360 | |
| ∅-Preis | 9,667 | 12,03 | 17,88 | 16,32 | 7,688 | |
| ∅-Volumen | 20,64 Tsd. | 24,79 Tsd. | 83,13 Tsd. | 89,43 Tsd. | 32,84 Tsd. | |
| Max. Verlust [%] | -16,34 | -39,80 | -69,15 | -69,15 | -69,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 116 | 116 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 162 | 162 | 271 |
Quotes
- Geld (12:57)9,426
- Brief (12:57)9,664
- Spread (in %)0,2380 (2,52 %)
- Geld Stk.1.592
- Brief Stk.1.553
Kursdaten
- Eröffnungskurs9,348
- Tageshoch9,660
- Tagestief9,346
- Kurs (12:19)9,660
- Umsatz EUR7.167,72
- Gehand. Stk.742
Kursdaten Vortag
- Vortag-Eröffnung9,580
- Vortag-Hoch9,784
- Vortag-Tief9,312
- Vortag-Schlusskurs9,556
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}