Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
246,00 EUR
+14,42 %
+31,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 245,50EUR | 12.06. | 830 | 203.765,00 |
| Tradegate | 246,00EUR | 12.06. | 596 | 146.616,00 |
| L&S | 243,00EUR | 12.06. | 167 | 40.581,00 |
| Frankfurt | 241,00EUR | 12.06. | 138 | 33.258,00 |
| Quotrix | 246,00EUR | 12.06. | 5 | 1.230,00 |
| Düsseldorf | 242,70EUR | 12.06. | ||
| Hamburg | 235,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | -7,13 | +147,24 | +698,70 | ||
| Volatilität [%] | 153,44 | 109,82 | 84,63 | 79,18 | ||
| Sharpe-Ratio | 2,886 | -0,2565 | 2,590 | 2,967 | ||
| Hoch | 246,00 | 298,20 | 298,20 | 298,20 | ||
| Tief | 190,00 | 190,00 | 91,00 | 29,60 | ||
| Hist. Kurs | 229,00 | 264,90 | 99,50 | 30,80 | ||
| ∅-Preis | 219,11 | 254,20 | 176,89 | 118,31 | ||
| ∅-Volumen | 232,17 Tsd. | 173,59 Tsd. | 110,75 Tsd. | 72,01 Tsd. | ||
| Max. Verlust [%] | -15,17 | -34,15 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 42 | 58 |
Quotes
- Geld (12.06.)244,00
- Brief (12.06.)246,00
- Spread (in %)2,000 (0,82 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs236,10
- Tageshoch246,00
- Tagestief233,80
- Kurs (12.06.2026)246,00
- Umsatz EUR146.616,00
- Gehand. Stk.596
Kursdaten Vortag
- Vortag-Eröffnung201,90
- Vortag-Hoch215,00
- Vortag-Tief201,00
- Vortag-Schlusskurs215,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}