Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
139,85 EUR
-9,19 %
-14,15
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,85EUR | 20:42 | 489 | 68.386,65 |
| Stuttgart | 139,05EUR | 20:17 | 40 | 5.562,00 |
| L&S | 138,80EUR | 20:47 | ||
| Quotrix | 137,45EUR | 07:27 | ||
| Düsseldorf | 138,25EUR | 19:30 | ||
| Frankfurt | 134,65EUR | 08:05 | ||
| Hamburg | 137,15EUR | 08:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,07 | -40,49 | +20,56 | +334,32 | ||
| Volatilität [%] | 24,59 | 92,53 | 93,54 | 86,53 | ||
| Sharpe-Ratio | -43,09 | -5,055 | 1,051 | 2,205 | ||
| Hoch | 183,75 | 235,40 | 298,20 | 298,20 | ||
| Tief | 135,45 | 135,45 | 106,00 | 32,20 | ||
| Hist. Kurs | 181,80 | 235,00 | 116,00 | 32,20 | ||
| ∅-Preis | 168,83 | 188,87 | 201,26 | 141,00 | ||
| ∅-Volumen | 166,96 Tsd. | 112,24 Tsd. | 128,47 Tsd. | 86,78 Tsd. | ||
| Max. Verlust [%] | -15,29 | -34,47 | -47,80 | -47,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 57 | 58 |
Quotes
- Geld (20:47)139,20
- Brief (20:47)141,60
- Spread (in %)2,400 (1,72 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs138,45
- Tageshoch142,35
- Tagestief135,45
- Kurs (20:42)139,85
- Umsatz EUR68.386,65
- Gehand. Stk.489
Kursdaten Vortag
- Vortag-Eröffnung151,50
- Vortag-Hoch154,00
- Vortag-Tief147,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}