Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
181,95 EUR
+7,60 %
+12,85
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,95EUR | 21:28 | 722 | 131.367,90 |
| Stuttgart | 181,20EUR | 21:55 | 521 | 94.405,20 |
| L&S | 179,35EUR | 21:59 | 85 | 15.244,75 |
| Frankfurt | 181,60EUR | 08:04 | 29 | 5.266,40 |
| Quotrix | 177,05EUR | 08:22 | 15 | 2.655,75 |
| Düsseldorf | 180,85EUR | 19:30 | ||
| Hamburg | 173,05EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,15 | -13,60 | +58,22 | +371,37 | ||
| Volatilität [%] | 132,36 | 99,69 | 95,32 | 86,94 | ||
| Sharpe-Ratio | 5,002 | -2,165 | 1,264 | 2,100 | ||
| Hoch | 184,10 | 211,30 | 298,20 | 298,20 | ||
| Tief | 135,45 | 135,45 | 106,00 | 38,20 | ||
| Hist. Kurs | 154,00 | 210,60 | 115,00 | 38,60 | ||
| ∅-Preis | 156,05 | 176,29 | 202,66 | 142,90 | ||
| ∅-Volumen | 45,89 Tsd. | 106,09 Tsd. | 127,56 Tsd. | 87,40 Tsd. | ||
| Max. Verlust [%] | -9,188 | -33,59 | -52,59 | -52,59 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 45 | 45 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 63 | 63 |
Quotes
- Geld (22:01)181,20
- Brief (22:01)182,95
- Spread (in %)1,750 (0,97 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs177,10
- Tageshoch184,10
- Tagestief175,05
- Kurs (21:28)181,95
- Umsatz EUR131.367,90
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung170,05
- Vortag-Hoch171,25
- Vortag-Tief166,70
- Vortag-Schlusskurs169,10
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}