Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
203,00 EUR
-12,20 %
-28,20
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,00EUR | 02.07. | 869 | 176.407,00 |
| Stuttgart | 202,00EUR | 02.07. | 115 | 23.230,00 |
| L&S | 203,70EUR | 02.07. | 49 | 9.981,30 |
| Frankfurt | 207,90EUR | 02.07. | 20 | 4.158,00 |
| Quotrix | 211,20EUR | 02.07. | 2 | 422,40 |
| Düsseldorf | 202,70EUR | 02.07. | ||
| Hamburg | 208,20EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,54 | -24,95 | +110,36 | +585,81 | ||
| Volatilität [%] | 76,67 | 105,48 | 87,03 | 81,71 | ||
| Sharpe-Ratio | -6,019 | -1,270 | 2,423 | 2,877 | ||
| Hoch | 253,40 | 291,80 | 298,20 | 298,20 | ||
| Tief | 202,10 | 190,00 | 96,50 | 29,60 | ||
| Hist. Kurs | 249,20 | 270,50 | 96,50 | 29,60 | ||
| ∅-Preis | 235,54 | 242,91 | 190,99 | 129,63 | ||
| ∅-Volumen | 50,16 Tsd. | 150,24 Tsd. | 117,33 Tsd. | 77,59 Tsd. | ||
| Max. Verlust [%] | -8,307 | -28,19 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 42 | 58 |
Quotes
- Geld (02.07.)202,00
- Brief (02.07.)204,00
- Spread (in %)2,000 (0,99 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs212,70
- Tageshoch214,00
- Tagestief202,10
- Kurs (02.07.2026)203,00
- Umsatz EUR176.407,00
- Gehand. Stk.869
Kursdaten Vortag
- Vortag-Eröffnung230,80
- Vortag-Hoch235,40
- Vortag-Tief230,00
- Vortag-Schlusskurs231,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}