Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
9,102 EUR
-0,50 %
-0,046
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,102EUR | 06.11. | 888 | 8.082,58 |
| Stuttgart | 8,962EUR | 06.11. | 151 | 1.353,26 |
| Quotrix | 8,908EUR | 06.11. | 24 | 213,79 |
| L&S | 8,986EUR | 06.11. | ||
| Düsseldorf | 8,952EUR | 06.11. | ||
| Frankfurt | 8,624EUR | 06.11. | ||
| Hamburg | 6,872EUR | 06.11. | ||
| Hannover | 6,870EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,12 | -41,84 | -60,97 | -3,68 | +295,74 | |
| Volatilität [%] | 130,15 | 86,68 | 90,03 | 87,85 | 62,56 | |
| Sharpe-Ratio | -10,74 | -6,966 | -1,577 | 0,3798 | 1,013 | |
| Hoch | 11,60 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 8,750 | 8,750 | 8,750 | 8,700 | 2,060 | |
| Hist. Kurs | 11,40 | 15,65 | 23,32 | 9,450 | 2,300 | |
| ∅-Preis | 10,78 | 12,84 | 18,24 | 16,32 | 7,653 | |
| ∅-Volumen | 32,84 Tsd. | 27,03 Tsd. | 86,58 Tsd. | 89,89 Tsd. | 32,75 Tsd. | |
| Max. Verlust [%] | -19,72 | -41,86 | -68,99 | -68,99 | -68,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 113 | 113 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 157 | 157 | 271 |
Quotes
- Geld (06.11.)8,874
- Brief (06.11.)9,092
- Spread (in %)0,2180 (2,46 %)
- Geld Stk.1.720
- Brief Stk.1.678
Kursdaten
- Eröffnungskurs8,764
- Tageshoch9,144
- Tagestief8,750
- Kurs (06.11.2026)9,102
- Umsatz EUR8.082,58
- Gehand. Stk.888
Kursdaten Vortag
- Vortag-Eröffnung9,302
- Vortag-Hoch9,528
- Vortag-Tief8,772
- Vortag-Schlusskurs9,148
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}