Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
257,10 EUR
-3,42 %
-9,10
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,10EUR | 14:47 | 235 | 60.418,50 |
| Stuttgart | 254,30EUR | 14:18 | 219 | 55.691,70 |
| L&S | 254,90EUR | 14:48 | 4 | 1.019,60 |
| Quotrix | 255,80EUR | 08:37 | 2 | 511,60 |
| Düsseldorf | 253,30EUR | 12:31 | ||
| Hamburg | 252,80EUR | 08:07 | ||
| Frankfurt | 259,50EUR | 16.06. | 72 | 18.684,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,36 | -2,17 | +165,05 | +734,74 | ||
| Volatilität [%] | 114,09 | 114,84 | 85,34 | 79,84 | ||
| Sharpe-Ratio | 17,60 | 0,6576 | 2,844 | 3,046 | ||
| Hoch | 269,80 | 295,00 | 298,20 | 298,20 | ||
| Tief | 190,00 | 190,00 | 91,50 | 29,60 | ||
| Hist. Kurs | 194,25 | 262,80 | 97,00 | 30,80 | ||
| ∅-Preis | 232,17 | 252,76 | 180,15 | 120,06 | ||
| ∅-Volumen | 189,13 Tsd. | 164,36 Tsd. | 114,71 Tsd. | 73,63 Tsd. | ||
| Max. Verlust [%] | -2,683 | -34,15 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 42 | 58 |
Quotes
- Geld (14:48)254,60
- Brief (14:48)257,10
- Spread (in %)2,500 (0,98 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs256,10
- Tageshoch257,10
- Tagestief253,00
- Kurs (14:47)257,10
- Umsatz EUR60.418,50
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung257,30
- Vortag-Hoch269,80
- Vortag-Tief256,40
- Vortag-Schlusskurs266,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}