Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
240,10 EUR
-5,62 %
-14,30
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,10EUR | 21:42 | 420 | 100.842,00 |
| Frankfurt | 243,00EUR | 13:51 | 66 | 16.038,00 |
| Stuttgart | 240,20EUR | 21:47 | 30 | 7.206,00 |
| L&S | 239,10EUR | 21:59 | 13 | 3.108,30 |
| Quotrix | 244,30EUR | 07:27 | ||
| Düsseldorf | 239,70EUR | 19:30 | ||
| Hamburg | 243,60EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | +6,43 | +152,74 | +684,64 | ||
| Volatilität [%] | 120,76 | 95,01 | 80,48 | 76,31 | ||
| Sharpe-Ratio | -1,396 | 1,889 | 2,916 | 3,106 | ||
| Hoch | 295,00 | 298,20 | 298,20 | 298,20 | ||
| Tief | 240,10 | 221,00 | 91,00 | 29,60 | ||
| Hist. Kurs | 263,50 | 225,60 | 95,00 | 30,60 | ||
| ∅-Preis | 271,96 | 263,58 | 170,46 | 113,02 | ||
| ∅-Volumen | 164,23 Tsd. | 158,99 Tsd. | 100,91 Tsd. | 66,11 Tsd. | ||
| Max. Verlust [%] | -13,76 | -18,48 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 42 | 58 |
Quotes
- Geld (21:58)240,00
- Brief (21:58)242,00
- Spread (in %)2,000 (0,83 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs243,40
- Tageshoch249,80
- Tagestief240,10
- Kurs (21:42)240,10
- Umsatz EUR100.842,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung258,30
- Vortag-Hoch259,30
- Vortag-Tief252,70
- Vortag-Schlusskurs254,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}