Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
188,00 EUR
+0,64 %
+1,20
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,00EUR | 20:53 | 294 | 55.272,00 |
| L&S | 187,65EUR | 21:59 | 213 | 39.969,45 |
| Stuttgart | 188,00EUR | 21:46 | 30 | 5.640,00 |
| Frankfurt | 187,05EUR | 22:56 | 16 | 2.992,80 |
| Quotrix | 188,20EUR | 07:27 | ||
| Düsseldorf | 187,80EUR | 19:31 | ||
| Hamburg | 188,35EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | -21,47 | +57,98 | +522,52 | ||
| Volatilität [%] | 104,47 | 98,89 | 90,92 | 84,30 | ||
| Sharpe-Ratio | 2,348 | -2,574 | 1,425 | 2,543 | ||
| Hoch | 203,90 | 291,80 | 298,20 | 298,20 | ||
| Tief | 166,00 | 166,00 | 106,00 | 30,20 | ||
| Hist. Kurs | 180,75 | 239,40 | 119,00 | 30,20 | ||
| ∅-Preis | 191,50 | 228,67 | 197,27 | 135,56 | ||
| ∅-Volumen | 107,89 Tsd. | 102,64 Tsd. | 120,49 Tsd. | 80,94 Tsd. | ||
| Max. Verlust [%] | -8,386 | -36,91 | -38,73 | -38,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 43 | 58 |
Quotes
- Geld (21:58)188,00
- Brief (21:58)191,00
- Spread (in %)3,000 (1,60 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs189,70
- Tageshoch191,00
- Tagestief187,55
- Kurs (20:53)188,00
- Umsatz EUR55.272,00
- Gehand. Stk.294
Kursdaten Vortag
- Vortag-Eröffnung184,35
- Vortag-Hoch187,65
- Vortag-Tief182,00
- Vortag-Schlusskurs186,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}