Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
162,45 EUR
+0,40 %
+0,65
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 159,00EUR | 07:18 | ||
| Stuttgart | 161,15EUR | 13.08. | 230 | 37.064,50 |
| Tradegate | 162,45EUR | 13.08. | 175 | 28.428,75 |
| Frankfurt | 161,35EUR | 13.08. | 168 | 27.106,80 |
| Quotrix | 161,65EUR | 13.08. | 2 | 323,30 |
| Düsseldorf | 161,65EUR | 13.08. | ||
| Hamburg | 157,00EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,55 | -14,52 | +3,47 | +245,64 | +631,76 | |
| Volatilität [%] | 124,43 | 107,25 | 96,20 | 87,55 | 59,46 | |
| Sharpe-Ratio | -5,419 | -1,221 | 0,5209 | 1,822 | 1,367 | |
| Hoch | 190,00 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 140,00 | 135,45 | 135,45 | 44,40 | 20,60 | |
| Hist. Kurs | 181,60 | 190,05 | 157,00 | 47,00 | 22,20 | |
| ∅-Preis | 161,67 | 168,58 | 205,12 | 146,48 | 67,41 | |
| ∅-Volumen | 84,68 Tsd. | 111,73 Tsd. | 128,88 Tsd. | 89,71 Tsd. | 30,34 Tsd. | |
| Max. Verlust [%] | -16,66 | -26,41 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 52 | 52 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 72 | 72 | 271 |
Quotes
- Geld (07:18)158,55
- Brief (07:18)160,15
- Spread (in %)1,600 (1,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs161,35
- Tageshoch162,45
- Tagestief158,85
- Kurs (13.08.2026)162,45
- Umsatz EUR28.428,75
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung154,65
- Vortag-Hoch162,20
- Vortag-Tief154,65
- Vortag-Schlusskurs161,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}