Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
198,10 EUR
-4,62 %
-9,60
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,10EUR | 08:31 | 82 | 16.244,20 |
| L&S | 195,10EUR | 09:19 | ||
| Quotrix | 198,75EUR | 07:27 | ||
| Düsseldorf | 198,55EUR | 08:10 | ||
| Frankfurt | 196,40EUR | 08:54 | ||
| Hamburg | 199,50EUR | 08:11 | ||
| Stuttgart | 206,00EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +23,81 | +155,61 | +768,86 | ||
| Volatilität [%] | 64,68 | 95,31 | 83,22 | 71,08 | ||
| Sharpe-Ratio | 1,286 | 3,102 | 2,689 | 3,318 | ||
| Hoch | 202,50 | 216,00 | 216,00 | 216,00 | ||
| Tief | 189,05 | 152,00 | 76,00 | 22,80 | ||
| Hist. Kurs | 193,95 | 160,00 | 77,50 | 22,80 | ||
| ∅-Preis | 196,61 | 180,30 | 131,68 | 86,22 | ||
| ∅-Volumen | 100,98 Tsd. | 82,69 Tsd. | 86,52 Tsd. | 47,80 Tsd. | ||
| Max. Verlust [%] | -5,852 | -11,74 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 58 | 58 |
Quotes
- Geld (09:27)196,35
- Brief (09:27)198,35
- Spread (in %)2,000 (1,02 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs198,10
- Tageshoch200,70
- Tagestief198,10
- Kurs (08:31)198,10
- Umsatz EUR16.244,20
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung206,20
- Vortag-Hoch209,00
- Vortag-Tief201,20
- Vortag-Schlusskurs207,70
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}