Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
269,90 EUR
+6,68 %
+16,90
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,90EUR | 22.05. | 295 | 79.620,50 |
| Frankfurt | 270,90EUR | 22.05. | 27 | 7.314,30 |
| L&S | 265,80EUR | 22.05. | 10 | 2.658,00 |
| Quotrix | 273,20EUR | 22.05. | ||
| Stuttgart | 266,80EUR | 22.05. | ||
| Düsseldorf | 267,70EUR | 22.05. | ||
| Hamburg | 271,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +36,07 | +174,01 | +837,15 | ||
| Volatilität [%] | 117,54 | 85,28 | 77,68 | 74,28 | ||
| Sharpe-Ratio | 1,629 | 4,939 | 3,027 | 3,326 | ||
| Hoch | 273,10 | 298,20 | 298,20 | 298,20 | ||
| Tief | 230,60 | 196,05 | 90,00 | 28,80 | ||
| Hist. Kurs | 262,80 | 198,35 | 98,50 | 28,80 | ||
| ∅-Preis | 253,30 | 243,86 | 158,08 | 105,11 | ||
| ∅-Volumen | 118,99 Tsd. | 161,88 Tsd. | 98,96 Tsd. | 61,52 Tsd. | ||
| Max. Verlust [%] | -12,21 | -18,48 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 42 | 58 |
Quotes
- Geld (22.05.)266,20
- Brief (22.05.)268,80
- Spread (in %)2,600 (0,98 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs271,30
- Tageshoch273,10
- Tagestief266,70
- Kurs (22.05.2026)269,90
- Umsatz EUR79.620,50
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung257,10
- Vortag-Hoch257,50
- Vortag-Tief251,30
- Vortag-Schlusskurs253,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}