Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
225,80 EUR
-5,88 %
-14,10
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,80EUR | 13:05 | 258 | 58.256,40 |
| L&S | 222,00EUR | 14:46 | 53 | 11.766,00 |
| Quotrix | 225,00EUR | 11:13 | 7 | 1.575,00 |
| Stuttgart | 222,20EUR | 14:16 | ||
| Düsseldorf | 220,60EUR | 12:30 | ||
| Frankfurt | 224,90EUR | 08:25 | ||
| Hamburg | 224,10EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +37,68 | +146,78 | +848,74 | ||
| Volatilität [%] | 73,54 | 89,16 | 84,61 | 71,95 | ||
| Sharpe-Ratio | 14,45 | 6,354 | 2,784 | 3,504 | ||
| Hoch | 242,00 | 242,00 | 242,00 | 242,00 | ||
| Tief | 209,40 | 164,00 | 86,00 | 23,80 | ||
| Hist. Kurs | 210,90 | 164,00 | 91,50 | 23,80 | ||
| ∅-Preis | 221,75 | 200,69 | 139,97 | 91,49 | ||
| ∅-Volumen | 119,84 Tsd. | 117,62 Tsd. | 93,22 Tsd. | 51,70 Tsd. | ||
| Max. Verlust [%] | -11,74 | -25,94 | -25,94 | |||
| Max. Verlustperiode (Handelstage) | 9 | 37 | 37 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 58 | 58 |
Quotes
- Geld (14:09)221,20
- Brief (14:09)225,80
- Spread (in %)4,600 (2,08 %)
- Geld Stk.99
- Brief Stk.66
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,00
- Tagestief221,00
- Kurs (13:05)225,80
- Umsatz EUR58.256,40
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung227,80
- Vortag-Hoch242,00
- Vortag-Tief225,80
- Vortag-Schlusskurs239,90
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}