Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
207,40 EUR
-7,00 %
-15,60
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,40EUR | 09.06. | 1.154 | 239.339,60 |
| Frankfurt | 208,60EUR | 09.06. | 639 | 133.295,40 |
| Stuttgart | 208,40EUR | 09.06. | 357 | 74.398,80 |
| Hamburg | 210,30EUR | 09.06. | 105 | 22.081,50 |
| L&S | 207,80EUR | 09.06. | 29 | 6.026,20 |
| Quotrix | 210,60EUR | 09.06. | 3 | 631,80 |
| Düsseldorf | 206,90EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,33 | -25,23 | +107,40 | +573,38 | ||
| Volatilität [%] | 24,76 | 89,39 | 81,28 | 76,85 | ||
| Sharpe-Ratio | -49,88 | -2,533 | 2,426 | 2,910 | ||
| Hoch | 270,60 | 298,20 | 298,20 | 298,20 | ||
| Tief | 207,00 | 207,00 | 91,00 | 29,60 | ||
| Hist. Kurs | 270,50 | 277,40 | 100,00 | 30,80 | ||
| ∅-Preis | 243,40 | 264,52 | 173,73 | 115,39 | ||
| ∅-Volumen | 222,57 Tsd. | 184,27 Tsd. | 106,63 Tsd. | 68,93 Tsd. | ||
| Max. Verlust [%] | -17,56 | -24,41 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 42 | 58 |
Quotes
- Geld (09.06.)208,30
- Brief (09.06.)211,60
- Spread (in %)3,300 (1,58 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs213,60
- Tageshoch213,60
- Tagestief207,00
- Kurs (09.06.2026)207,40
- Umsatz EUR239.339,60
- Gehand. Stk.1.154
Kursdaten Vortag
- Vortag-Eröffnung218,70
- Vortag-Hoch229,00
- Vortag-Tief217,30
- Vortag-Schlusskurs223,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}