Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
151,40 EUR
-1,40 %
-2,15
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,40EUR | 09:30 | 6 | 908,40 |
| L&S | 151,90EUR | 15:55 | ||
| Quotrix | 152,45EUR | 07:27 | ||
| Stuttgart | 151,90EUR | 15:18 | ||
| Düsseldorf | 151,95EUR | 12:30 | ||
| Frankfurt | 150,60EUR | 08:01 | ||
| Hamburg | 149,60EUR | 08:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -11,64 | -25,05 | +161,03 | +581,98 | |
| Volatilität [%] | 41,10 | 99,69 | 94,85 | 86,17 | 59,93 | |
| Sharpe-Ratio | -6,832 | -0,8594 | -0,1294 | 1,534 | 1,335 | |
| Hoch | 163,55 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 148,45 | 135,45 | 135,45 | 56,50 | 20,60 | |
| Hist. Kurs | 160,65 | 171,35 | 202,00 | 58,00 | 22,20 | |
| ∅-Preis | 154,15 | 161,92 | 204,62 | 149,87 | 68,96 | |
| ∅-Volumen | 22,85 Tsd. | 56,25 Tsd. | 122,54 Tsd. | 89,66 Tsd. | 30,69 Tsd. | |
| Max. Verlust [%] | -6,505 | -22,99 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 60 | 60 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 84 | 84 | 271 |
Quotes
- Geld (15:55)152,35
- Brief (15:55)153,10
- Spread (in %)0,7500 (0,49 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs151,25
- Tageshoch153,00
- Tagestief151,25
- Kurs (09:30)151,40
- Umsatz EUR908,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung153,65
- Vortag-Hoch153,90
- Vortag-Tief151,25
- Vortag-Schlusskurs153,55
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}