Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
181,60 EUR
-6,90 %
-13,45
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,60EUR | 06.08. | 297 | 53.935,20 |
| Frankfurt | 175,70EUR | 06.08. | 49 | 8.609,30 |
| Quotrix | 178,85EUR | 06.08. | 15 | 2.682,75 |
| L&S | 179,40EUR | 06.08. | 4 | 717,60 |
| Stuttgart | 179,30EUR | 06.08. | ||
| Düsseldorf | 178,75EUR | 06.08. | ||
| Hamburg | 171,15EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,46 | -10,23 | +57,91 | +351,74 | ||
| Volatilität [%] | 31,42 | 103,69 | 96,14 | 87,41 | ||
| Sharpe-Ratio | 47,18 | 0,0759 | 1,560 | 2,210 | ||
| Hoch | 196,20 | 204,40 | 298,20 | 298,20 | ||
| Tief | 142,95 | 135,45 | 111,00 | 38,20 | ||
| Hist. Kurs | 153,30 | 202,30 | 115,00 | 40,20 | ||
| ∅-Preis | 172,68 | 175,86 | 203,85 | 144,08 | ||
| ∅-Volumen | 58,32 Tsd. | 107,13 Tsd. | 127,62 Tsd. | 88,10 Tsd. | ||
| Max. Verlust [%] | -31,41 | -52,59 | -52,59 | |||
| Max. Verlustperiode (Handelstage) | 18 | 47 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 65 | 65 |
Quotes
- Geld (06.08.)179,40
- Brief (06.08.)182,20
- Spread (in %)2,800 (1,56 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs178,10
- Tageshoch182,00
- Tagestief174,00
- Kurs (06.08.2026)181,60
- Umsatz EUR53.935,20
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung191,35
- Vortag-Hoch196,20
- Vortag-Tief191,35
- Vortag-Schlusskurs195,05
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}