Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
12,33 EUR
+2,58 %
+0,31
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,33EUR | 28.10. | 1.371 | 16.904,43 |
| L&S | 12,15EUR | 28.10. | ||
| Quotrix | 12,38EUR | 28.10. | ||
| Stuttgart | 12,08EUR | 28.10. | ||
| Düsseldorf | 12,00EUR | 28.10. | ||
| Frankfurt | 12,34EUR | 28.10. | ||
| Hamburg | 10,36EUR | 28.10. | ||
| Hannover | 10,36EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -3,75 | -43,39 | +45,92 | +436,09 | |
| Volatilität [%] | 104,93 | 79,26 | 88,58 | 86,29 | 61,58 | |
| Sharpe-Ratio | -4,397 | -0,6239 | -0,8900 | 0,8161 | 1,165 | |
| Hoch | 12,99 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 11,42 | 11,42 | 11,42 | 8,100 | 2,060 | |
| Hist. Kurs | 12,99 | 12,81 | 21,78 | 8,450 | 2,300 | |
| ∅-Preis | 11,97 | 13,63 | 18,79 | 16,26 | 7,578 | |
| ∅-Volumen | 12,42 Tsd. | 26,74 Tsd. | 90,22 Tsd. | 90,36 Tsd. | 32,53 Tsd. | |
| Max. Verlust [%] | -11,39 | -26,85 | -60,98 | -60,98 | -60,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 106 | 106 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 148 | 148 | 271 |
Quotes
- Geld (28.10.)12,08
- Brief (28.10.)12,39
- Spread (in %)0,3050 (2,52 %)
- Geld Stk.1.232
- Brief Stk.1.202
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,45
- Tagestief12,07
- Kurs (28.10.2026)12,33
- Umsatz EUR16.904,43
- Gehand. Stk.1.371
Kursdaten Vortag
- Vortag-Eröffnung11,79
- Vortag-Hoch12,03
- Vortag-Tief11,67
- Vortag-Schlusskurs12,02
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}