Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
170,95 EUR
+8,68 %
+13,65
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,95EUR | 08:50 | 158 | 27.010,10 |
| L&S | 169,30EUR | 11:32 | ||
| Quotrix | 166,20EUR | 07:27 | ||
| Stuttgart | 170,05EUR | 10:49 | ||
| Düsseldorf | 169,85EUR | 09:31 | ||
| Hamburg | 168,85EUR | 08:10 | ||
| Frankfurt | 160,10EUR | 20.07. | 500 | 80.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,49 | -36,52 | +46,11 | +455,03 | ||
| Volatilität [%] | 91,21 | 95,07 | 91,57 | 85,46 | ||
| Sharpe-Ratio | -11,99 | -6,446 | 1,082 | 2,299 | ||
| Hoch | 191,00 | 291,80 | 298,20 | 298,20 | ||
| Tief | 154,70 | 154,70 | 106,00 | 30,60 | ||
| Hist. Kurs | 186,80 | 269,30 | 117,00 | 30,80 | ||
| ∅-Preis | 171,49 | 212,33 | 198,74 | 137,73 | ||
| ∅-Volumen | 140,27 Tsd. | 92,34 Tsd. | 122,87 Tsd. | 83,12 Tsd. | ||
| Max. Verlust [%] | -16,33 | -45,10 | -46,68 | -46,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 49 | 58 |
Quotes
- Geld (11:33)170,05
- Brief (11:33)171,75
- Spread (in %)1,700 (1,00 %)
- Geld Stk.18
- Brief Stk.89
Kursdaten
- Eröffnungskurs168,95
- Tageshoch170,95
- Tagestief168,00
- Kurs (08:50)170,95
- Umsatz EUR27.010,10
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung159,80
- Vortag-Hoch163,65
- Vortag-Tief155,95
- Vortag-Schlusskurs157,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}