Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
277,40 EUR
+10,87 %
+27,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,40EUR | 08.05. | 1.022 | 283.502,80 |
| Stuttgart | 275,00EUR | 08.05. | 338 | 92.950,00 |
| L&S | 274,30EUR | 08.05. | 178 | 48.825,40 |
| Frankfurt | 273,10EUR | 08.05. | 126 | 34.410,60 |
| Quotrix | 275,00EUR | 08.05. | 5 | 1.375,00 |
| Düsseldorf | 274,40EUR | 08.05. | ||
| Hamburg | 269,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,63 | +45,66 | +208,22 | +1.065,55 | ||
| Volatilität [%] | 87,91 | 85,12 | 84,23 | 72,53 | ||
| Sharpe-Ratio | 3,316 | 4,417 | 2,918 | 3,540 | ||
| Hoch | 278,10 | 278,10 | 278,10 | 278,10 | ||
| Tief | 221,00 | 185,65 | 87,00 | 23,80 | ||
| Hist. Kurs | 239,90 | 190,45 | 90,00 | 23,80 | ||
| ∅-Preis | 234,98 | 210,13 | 144,24 | 94,81 | ||
| ∅-Volumen | 114,22 Tsd. | 118,84 Tsd. | 94,08 Tsd. | 52,96 Tsd. | ||
| Max. Verlust [%] | -5,961 | -11,74 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 58 | 58 |
Quotes
- Geld (08.05.)275,20
- Brief (08.05.)277,90
- Spread (in %)2,700 (0,98 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs265,10
- Tageshoch278,10
- Tagestief265,10
- Kurs (08.05.2026)277,40
- Umsatz EUR283.502,80
- Gehand. Stk.1.022
Kursdaten Vortag
- Vortag-Eröffnung269,90
- Vortag-Hoch269,90
- Vortag-Tief250,20
- Vortag-Schlusskurs250,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}