Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
274,10 EUR
+3,47 %
+9,20
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 271,90EUR | 08:46 | 260 | 70.694,00 |
| Tradegate | 274,10EUR | 10:50 | 93 | 25.491,30 |
| L&S | 272,80EUR | 11:00 | 8 | 2.182,40 |
| Quotrix | 272,50EUR | 09:43 | 2 | 545,00 |
| Düsseldorf | 270,70EUR | 09:31 | ||
| Hamburg | 271,40EUR | 08:05 | ||
| Stuttgart | 255,00EUR | 13.05. | 604 | 154.020,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +26,90 | +151,47 | +930,45 | ||
| Volatilität [%] | 101,89 | 85,06 | 81,35 | 72,66 | ||
| Sharpe-Ratio | 3,783 | 3,394 | 2,671 | 3,462 | ||
| Hoch | 298,20 | 298,20 | 298,20 | 298,20 | ||
| Tief | 227,00 | 189,05 | 90,00 | 26,60 | ||
| Hist. Kurs | 250,20 | 216,00 | 109,00 | 26,60 | ||
| ∅-Preis | 270,10 | 225,44 | 150,49 | 98,78 | ||
| ∅-Volumen | 300,93 Tsd. | 169,35 Tsd. | 101,06 Tsd. | 58,31 Tsd. | ||
| Max. Verlust [%] | -6,396 | -11,74 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 58 | 58 |
Quotes
- Geld (11:02)272,50
- Brief (11:02)274,10
- Spread (in %)1,600 (0,59 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs276,10
- Tageshoch276,10
- Tagestief271,80
- Kurs (10:50)274,10
- Umsatz EUR25.491,30
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung298,20
- Vortag-Hoch298,20
- Vortag-Tief227,00
- Vortag-Schlusskurs264,90
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}