Mitsui Kinzoku Co. Ltd. Aktie - Aktienkurs - JP3888400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	30.10.	1.367	15.576,97
Quotrix	11,23EUR	30.10.	2	22,46
L&S	11,17EUR	30.10.
Stuttgart	11,26EUR	30.10.
Düsseldorf	11,14EUR	30.10.
Frankfurt	11,37EUR	30.10.
Hamburg	9,306EUR	30.10.
Hannover	9,306EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,61	-12,62	-52,50	+28,76	+395,43
Volatilität [%]	47,23	79,75	87,60	86,15	61,56
Sharpe-Ratio	5,061	-0,7286	-1,103	0,7744	1,170
Hoch	12,45	15,81	29,82	29,82	29,82
Tief	11,27	11,27	11,27	8,600	2,060
Hist. Kurs	11,70	13,04	23,99	8,850	2,300
∅-Preis	11,94	13,57	18,64	16,28	7,597
∅-Volumen	16,45 Tsd.	26,93 Tsd.	89,40 Tsd.	90,17 Tsd.	32,53 Tsd.
Max. Verlust [%]	-1,624	-26,85	-60,98	-60,98	-60,98
Max. Verlustperiode (Handelstage)	1	16	108	108	185
Max. Verlustperiode (Kalendertage)	3	22	150	150	271

Quotes

Geld (30.10.)11,17
Brief (30.10.)11,46
Spread (in %)0,2850 (2,55 %)
Geld Stk.1.343
Brief Stk.1.310

Kursdaten

Eröffnungskurs11,60
Tageshoch11,60
Tagestief11,27
Kurs (30.10.2026)11,40
Umsatz EUR15.576,97
Gehand. Stk.1.367

Kursdaten Vortag

Vortag-Eröffnung12,38
Vortag-Hoch12,38
Vortag-Tief12,07
Vortag-Schlusskurs12,15

Stammdaten

WertpapiertypAktie
ISINJP3888400003
WKN860971
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}