Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
204,30 EUR
+5,17 %
+10,05
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,30EUR | 10:40 | 158 | 32.279,40 |
| L&S | 201,30EUR | 10:41 | 1 | 201,30 |
| Quotrix | 200,80EUR | 07:27 | ||
| Düsseldorf | 201,30EUR | 09:31 | ||
| Hamburg | 200,40EUR | 08:10 | ||
| Frankfurt | 196,90EUR | 10.06. | 190 | 37.411,00 |
| Stuttgart | 194,25EUR | 10.06. | 125 | 24.281,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,91 | -27,81 | +110,62 | +563,31 | ||
| Volatilität [%] | 32,52 | 90,57 | 81,85 | 77,60 | ||
| Sharpe-Ratio | -41,78 | -4,342 | 2,142 | 2,714 | ||
| Hoch | 249,80 | 298,20 | 298,20 | 298,20 | ||
| Tief | 190,00 | 190,00 | 91,00 | 29,60 | ||
| Hist. Kurs | 240,10 | 283,00 | 97,00 | 30,80 | ||
| ∅-Preis | 218,75 | 258,42 | 175,35 | 116,73 | ||
| ∅-Volumen | 237,46 Tsd. | 184,75 Tsd. | 109,54 Tsd. | 70,80 Tsd. | ||
| Max. Verlust [%] | -19,10 | -34,15 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 42 | 58 |
Quotes
- Geld (10:41)202,20
- Brief (10:41)204,10
- Spread (in %)1,900 (0,94 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs201,90
- Tageshoch204,30
- Tagestief201,00
- Kurs (10:40)204,30
- Umsatz EUR32.279,40
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung198,90
- Vortag-Hoch199,00
- Vortag-Tief190,00
- Vortag-Schlusskurs194,25
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}