Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
15,65 EUR
+0,32 %
+0,05
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,68EUR | 07:45 | ||
| Quotrix | 15,72EUR | 07:27 | ||
| Tradegate | 15,65EUR | 06.10. | 4.632 | 72.490,80 |
| Stuttgart | 15,59EUR | 06.10. | 800 | 12.468,00 |
| Frankfurt | 15,49EUR | 06.10. | 4 | 61,94 |
| Düsseldorf | 15,39EUR | 06.10. | ||
| Hamburg | 13,29EUR | 06.10. | ||
| Hannover | 13,29EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,48 | +9,02 | -4,57 | +103,25 | +526,00 | |
| Volatilität [%] | 49,77 | 61,93 | 90,44 | 85,60 | 60,70 | |
| Sharpe-Ratio | 22,83 | 1,876 | 0,3205 | 1,227 | 1,270 | |
| Hoch | 15,81 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 12,59 | 11,83 | 11,83 | 7,350 | 2,060 | |
| Hist. Kurs | 12,99 | 14,36 | 16,40 | 7,700 | 2,500 | |
| ∅-Preis | 14,04 | 13,42 | 19,53 | 15,89 | 7,349 | |
| ∅-Volumen | 29,46 Tsd. | 39,98 Tsd. | 101,12 Tsd. | 90,45 Tsd. | 32,02 Tsd. | |
| Max. Verlust [%] | -17,00 | -58,78 | -58,78 | -58,78 | ||
| Max. Verlustperiode (Handelstage) | 16 | 90 | 90 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 126 | 126 | 271 |
Quotes
- Geld (07:46)15,51
- Brief (07:46)15,90
- Spread (in %)0,3900 (2,51 %)
- Geld Stk.970
- Brief Stk.950
Kursdaten
- Eröffnungskurs15,36
- Tageshoch15,81
- Tagestief15,36
- Kurs (06.10.2026)15,65
- Umsatz EUR72.490,80
- Gehand. Stk.4.632
Kursdaten Vortag
- Vortag-Eröffnung15,22
- Vortag-Hoch15,60
- Vortag-Tief15,11
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}