Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
12,72 EUR
-2,00 %
-0,26
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,72EUR | 16.10. | 139 | 1.767,39 |
| Quotrix | 13,04EUR | 16.10. | 22 | 286,88 |
| L&S | 12,80EUR | 16.10. | ||
| Stuttgart | 12,69EUR | 16.10. | ||
| Düsseldorf | 12,73EUR | 16.10. | ||
| Frankfurt | 13,06EUR | 16.10. | ||
| Hamburg | 11,01EUR | 16.10. | ||
| Hannover | 11,01EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,91 | +4,56 | -36,38 | +65,13 | +448,06 | |
| Volatilität [%] | 84,63 | 68,44 | 87,72 | 85,99 | 60,99 | |
| Sharpe-Ratio | -10,35 | 1,092 | -0,5906 | 0,9887 | 1,195 | |
| Hoch | 15,15 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 12,72 | 11,83 | 11,83 | 7,600 | 2,060 | |
| Hist. Kurs | 15,12 | 12,16 | 19,99 | 7,700 | 2,320 | |
| ∅-Preis | 14,12 | 13,83 | 19,22 | 16,14 | 7,480 | |
| ∅-Volumen | 36,53 Tsd. | 39,86 Tsd. | 96,04 Tsd. | 90,46 Tsd. | 32,34 Tsd. | |
| Max. Verlust [%] | -15,91 | -19,19 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 99 | 99 | 185 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 137 | 137 | 271 |
Quotes
- Geld (16.10.)12,67
- Brief (16.10.)13,00
- Spread (in %)0,3300 (2,60 %)
- Geld Stk.1.184
- Brief Stk.1.154
Kursdaten
- Eröffnungskurs13,45
- Tageshoch13,45
- Tagestief12,72
- Kurs (16.10.2026)12,72
- Umsatz EUR1.767,39
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung12,89
- Vortag-Hoch13,10
- Vortag-Tief12,88
- Vortag-Schlusskurs12,98
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}