Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
8,526 EUR
-9,10 %
-0,854
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,526EUR | 13.11. | 1.207 | 10.290,88 |
| Stuttgart | 8,596EUR | 13.11. | 800 | 6.876,80 |
| Frankfurt | 8,750EUR | 13.11. | 21 | 183,75 |
| L&S | 8,558EUR | 13.11. | ||
| Quotrix | 8,594EUR | 13.11. | ||
| Düsseldorf | 8,554EUR | 13.11. | ||
| Hamburg | 6,614EUR | 13.11. | ||
| Hannover | 6,614EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -41,84 | -68,86 | -21,78 | +215,78 | |
| Volatilität [%] | 87,08 | 93,12 | 88,96 | 86,10 | 62,43 | |
| Sharpe-Ratio | -3,491 | -6,454 | -2,110 | 0,1219 | 0,8919 | |
| Hoch | 9,784 | 14,66 | 29,50 | 29,82 | 29,82 | |
| Tief | 8,526 | 8,526 | 8,526 | 8,526 | 2,060 | |
| Hist. Kurs | 9,102 | 14,66 | 27,38 | 10,90 | 2,700 | |
| ∅-Preis | 9,296 | 11,30 | 17,46 | 16,31 | 7,708 | |
| ∅-Volumen | 12,84 Tsd. | 25,65 Tsd. | 75,28 Tsd. | 87,61 Tsd. | 32,84 Tsd. | |
| Max. Verlust [%] | -11,65 | -41,84 | -71,10 | -71,10 | -71,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 119 | 119 | 185 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 165 | 165 | 271 |
Quotes
- Geld (13.11.)8,596
- Brief (13.11.)8,814
- Spread (in %)0,2180 (2,54 %)
- Geld Stk.1.746
- Brief Stk.1.702
Kursdaten
- Eröffnungskurs8,816
- Tageshoch8,830
- Tagestief8,526
- Kurs (13.11.2026)8,526
- Umsatz EUR10.290,88
- Gehand. Stk.1.207
Kursdaten Vortag
- Vortag-Eröffnung9,192
- Vortag-Hoch9,380
- Vortag-Tief9,010
- Vortag-Schlusskurs9,380
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}