Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
11,34 EUR
+1,52 %
+0,17
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,59EUR | 07:11 | ||
| Tradegate | 11,34EUR | 03.11. | 2.215 | 25.107,03 |
| Quotrix | 11,22EUR | 03.11. | ||
| Stuttgart | 11,06EUR | 03.11. | ||
| Hannover | 9,110EUR | 03.11. | ||
| Düsseldorf | 11,05EUR | 03.11. | ||
| Frankfurt | 10,99EUR | 03.11. | ||
| Hamburg | 9,110EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -23,75 | -52,75 | +25,94 | +392,83 | |
| Volatilität [%] | 57,70 | 73,05 | 87,32 | 86,40 | 61,77 | |
| Sharpe-Ratio | -7,922 | -4,475 | -1,270 | 0,6580 | 1,125 | |
| Hoch | 12,45 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 10,99 | 10,99 | 10,99 | 8,600 | 2,060 | |
| Hist. Kurs | 12,02 | 14,87 | 23,99 | 9,000 | 2,300 | |
| ∅-Preis | 11,81 | 13,38 | 18,53 | 16,30 | 7,634 | |
| ∅-Volumen | 23,17 Tsd. | 29,32 Tsd. | 88,58 Tsd. | 90,01 Tsd. | 32,71 Tsd. | |
| Max. Verlust [%] | -9,448 | -29,04 | -62,15 | -62,15 | -62,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 110 | 110 | 185 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 154 | 154 | 271 |
Quotes
- Geld (07:11)10,50
- Brief (07:11)10,76
- Spread (in %)0,2600 (2,48 %)
- Geld Stk.1.430
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs11,27
- Tageshoch11,34
- Tagestief10,99
- Kurs (03.11.2026)11,34
- Umsatz EUR25.107,03
- Gehand. Stk.2.215
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,49
- Vortag-Tief11,12
- Vortag-Schlusskurs11,17
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}