Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
233,80 EUR
-0,51 %
-1,20
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,80EUR | 19:58 | 211 | 49.331,80 |
| L&S | 231,20EUR | 21:59 | 25 | 5.780,00 |
| Quotrix | 234,90EUR | 22:41 | 7 | 1.644,30 |
| Frankfurt | 231,90EUR | 08:03 | 2 | 463,80 |
| Stuttgart | 231,40EUR | 21:55 | ||
| Düsseldorf | 231,20EUR | 19:31 | ||
| Hamburg | 231,70EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -15,41 | +144,82 | +659,09 | ||
| Volatilität [%] | 77,81 | 112,11 | 87,32 | 81,82 | ||
| Sharpe-Ratio | -5,501 | -1,193 | 2,496 | 2,846 | ||
| Hoch | 255,00 | 295,00 | 298,20 | 298,20 | ||
| Tief | 222,10 | 190,00 | 95,50 | 29,60 | ||
| Hist. Kurs | 252,00 | 276,40 | 95,50 | 30,80 | ||
| ∅-Preis | 242,68 | 247,74 | 189,56 | 128,03 | ||
| ∅-Volumen | 67,97 Tsd. | 154,64 Tsd. | 117,84 Tsd. | 77,34 Tsd. | ||
| Max. Verlust [%] | -9,325 | -34,15 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 42 | 58 |
Quotes
- Geld (22:01)231,20
- Brief (22:01)233,50
- Spread (in %)2,300 (0,99 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs233,30
- Tageshoch233,80
- Tagestief228,30
- Kurs (19:58)233,80
- Umsatz EUR49.331,80
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung222,10
- Vortag-Hoch235,00
- Vortag-Tief222,10
- Vortag-Schlusskurs235,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}