Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
203,90 EUR
+4,03 %
+7,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,90EUR | 10.07. | 176 | 35.886,40 |
| L&S | 202,50EUR | 10.07. | ||
| Quotrix | 199,00EUR | 10.07. | ||
| Stuttgart | 202,50EUR | 10.07. | ||
| Düsseldorf | 198,85EUR | 10.07. | ||
| Frankfurt | 196,40EUR | 10.07. | ||
| Hamburg | 197,75EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -5,16 | +78,86 | +584,23 | ||
| Volatilität [%] | 100,14 | 108,78 | 89,71 | 83,91 | ||
| Sharpe-Ratio | -1,221 | -0,0811 | 1,704 | 2,671 | ||
| Hoch | 211,30 | 291,80 | 298,20 | 298,20 | ||
| Tief | 166,00 | 166,00 | 106,00 | 29,80 | ||
| Hist. Kurs | 210,60 | 215,00 | 114,00 | 29,80 | ||
| ∅-Preis | 197,76 | 232,49 | 194,81 | 134,30 | ||
| ∅-Volumen | 62,54 Tsd. | 103,42 Tsd. | 118,91 Tsd. | 79,79 Tsd. | ||
| Max. Verlust [%] | -14,17 | -36,91 | -38,73 | -38,73 | ||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 29 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 42 | 58 |
Quotes
- Geld (10.07.)202,50
- Brief (10.07.)207,00
- Spread (in %)4,500 (2,22 %)
- Geld Stk.120
- Brief Stk.76
Kursdaten
- Eröffnungskurs198,30
- Tageshoch203,90
- Tagestief196,10
- Kurs (10.07.2026)203,90
- Umsatz EUR35.886,40
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung186,90
- Vortag-Hoch196,00
- Vortag-Tief186,90
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}