Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
171,35 EUR
-2,09 %
-3,65
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 171,50EUR | 14:43 | 100 | 17.150,00 |
| Tradegate | 171,35EUR | 12:21 | 41 | 7.025,35 |
| Quotrix | 171,25EUR | 07:27 | ||
| Stuttgart | 171,35EUR | 13:09 | ||
| Düsseldorf | 171,25EUR | 12:31 | ||
| Hamburg | 170,85EUR | 08:11 | ||
| Frankfurt | 180,20EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | -31,10 | +46,45 | +432,14 | ||
| Volatilität [%] | 98,02 | 95,71 | 92,60 | 86,08 | ||
| Sharpe-Ratio | 6,221 | -3,985 | 1,304 | 2,360 | ||
| Hoch | 183,75 | 254,30 | 298,20 | 298,20 | ||
| Tief | 154,70 | 154,70 | 106,00 | 32,20 | ||
| Hist. Kurs | 159,35 | 248,70 | 117,00 | 32,20 | ||
| ∅-Preis | 169,49 | 199,74 | 199,51 | 139,46 | ||
| ∅-Volumen | 202,67 Tsd. | 109,25 Tsd. | 126,31 Tsd. | 85,80 Tsd. | ||
| Max. Verlust [%] | -3,740 | -36,88 | -46,68 | -46,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 38 | 38 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 52 | 58 |
Quotes
- Geld (14:44)171,40
- Brief (14:44)173,10
- Spread (in %)1,700 (0,99 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs171,80
- Tageshoch171,80
- Tagestief169,90
- Kurs (12:21)171,35
- Umsatz EUR7.025,35
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung180,60
- Vortag-Hoch183,75
- Vortag-Tief172,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}