Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
226,10 EUR
+3,53 %
+7,70
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,10EUR | 09:54 | 75 | 16.957,50 |
| L&S | 225,70EUR | 09:58 | ||
| Quotrix | 225,70EUR | 07:27 | ||
| Düsseldorf | 225,90EUR | 09:31 | ||
| Hamburg | 225,90EUR | 08:07 | ||
| Stuttgart | 217,40EUR | 29.04. | 268 | 58.263,20 |
| Frankfurt | 217,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,86 | +39,57 | +152,63 | +834,30 | ||
| Volatilität [%] | 62,86 | 89,20 | 83,05 | 71,50 | ||
| Sharpe-Ratio | 4,995 | 4,557 | 2,596 | 3,366 | ||
| Hoch | 227,80 | 227,80 | 227,80 | 227,80 | ||
| Tief | 196,05 | 152,00 | 86,00 | 23,80 | ||
| Hist. Kurs | 207,70 | 162,00 | 89,50 | 24,20 | ||
| ∅-Preis | 208,33 | 190,61 | 136,88 | 89,87 | ||
| ∅-Volumen | 143,99 Tsd. | 98,59 Tsd. | 91,20 Tsd. | 50,60 Tsd. | ||
| Max. Verlust [%] | -4,502 | -11,74 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 58 | 58 |
Quotes
- Geld (10:00)226,10
- Brief (10:00)227,80
- Spread (in %)1,700 (0,75 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs227,80
- Tageshoch227,80
- Tagestief225,80
- Kurs (09:54)226,10
- Umsatz EUR16.957,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch219,00
- Vortag-Tief217,80
- Vortag-Schlusskurs218,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}