Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
271,40 EUR
+2,57 %
+6,80
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,40EUR | 15:38 | 388 | 105.303,20 |
| L&S | 265,00EUR | 16:45 | 49 | 12.985,00 |
| Düsseldorf | 268,00EUR | 16:31 | 9 | 2.412,00 |
| Quotrix | 269,00EUR | 12:13 | 1 | 269,00 |
| Stuttgart | 266,40EUR | 15:18 | ||
| Hamburg | 265,30EUR | 08:06 | ||
| Frankfurt | 262,90EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,33 | +17,64 | +190,27 | +781,17 | ||
| Volatilität [%] | 98,18 | 107,63 | 85,16 | 79,91 | ||
| Sharpe-Ratio | 4,859 | 1,931 | 2,923 | 3,037 | ||
| Hoch | 271,40 | 295,00 | 298,20 | 298,20 | ||
| Tief | 233,80 | 190,00 | 91,50 | 29,60 | ||
| Hist. Kurs | 246,00 | 230,70 | 93,50 | 30,80 | ||
| ∅-Preis | 255,22 | 252,88 | 182,89 | 121,89 | ||
| ∅-Volumen | 185,17 Tsd. | 169,22 Tsd. | 117,11 Tsd. | 75,10 Tsd. | ||
| Max. Verlust [%] | -2,683 | -34,15 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 42 | 58 |
Quotes
- Geld (16:45)268,60
- Brief (16:45)271,10
- Spread (in %)2,500 (0,93 %)
- Geld Stk.12
- Brief Stk.56
Kursdaten
- Eröffnungskurs266,20
- Tageshoch271,40
- Tagestief264,10
- Kurs (15:38)271,40
- Umsatz EUR105.303,20
- Gehand. Stk.388
Kursdaten Vortag
- Vortag-Eröffnung265,80
- Vortag-Hoch266,10
- Vortag-Tief260,00
- Vortag-Schlusskurs264,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}