Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
12,15 EUR
-1,50 %
-0,19
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,15EUR | 29.10. | 1.731 | 21.023,00 |
| Frankfurt | 12,36EUR | 29.10. | 4 | 49,42 |
| Quotrix | 12,35EUR | 29.10. | 4 | 49,38 |
| L&S | 12,02EUR | 29.10. | ||
| Stuttgart | 11,93EUR | 29.10. | ||
| Düsseldorf | 12,05EUR | 29.10. | ||
| Hamburg | 10,05EUR | 29.10. | ||
| Hannover | 10,05EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | -6,51 | -44,39 | +35,70 | +428,04 | |
| Volatilität [%] | 40,39 | 79,67 | 88,67 | 86,14 | 61,56 | |
| Sharpe-Ratio | 9,331 | -0,4407 | -0,8384 | 0,7789 | 1,178 | |
| Hoch | 12,45 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 11,42 | 11,42 | 11,42 | 8,600 | 2,060 | |
| Hist. Kurs | 11,62 | 12,99 | 21,84 | 8,950 | 2,300 | |
| ∅-Preis | 11,84 | 13,61 | 18,71 | 16,27 | 7,584 | |
| ∅-Volumen | 14,15 Tsd. | 26,53 Tsd. | 89,42 Tsd. | 90,29 Tsd. | 32,50 Tsd. | |
| Max. Verlust [%] | -1,624 | -26,85 | -60,98 | -60,98 | -60,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 107 | 107 | 185 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 149 | 149 | 271 |
Quotes
- Geld (29.10.)11,93
- Brief (29.10.)12,23
- Spread (in %)0,3050 (2,56 %)
- Geld Stk.1.259
- Brief Stk.1.227
Kursdaten
- Eröffnungskurs12,38
- Tageshoch12,38
- Tagestief12,07
- Kurs (29.10.2026)12,15
- Umsatz EUR21.023,00
- Gehand. Stk.1.731
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,45
- Vortag-Tief12,07
- Vortag-Schlusskurs12,33
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}