Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
253,00 EUR
+0,40 %
+1,00
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,00EUR | 18:06 | 229 | 57.937,00 |
| Stuttgart | 252,80EUR | 17:31 | 100 | 25.280,00 |
| L&S | 248,10EUR | 18:35 | ||
| Quotrix | 252,60EUR | 07:27 | ||
| Düsseldorf | 252,00EUR | 16:31 | ||
| Hamburg | 251,80EUR | 08:11 | ||
| Frankfurt | 250,70EUR | 23.06. | 401 | 100.530,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -6,26 | +155,56 | +721,43 | ||
| Volatilität [%] | 131,31 | 114,34 | 87,17 | 81,23 | ||
| Sharpe-Ratio | -1,045 | -0,1499 | 2,611 | 2,945 | ||
| Hoch | 291,80 | 295,00 | 298,20 | 298,20 | ||
| Tief | 247,30 | 190,00 | 95,00 | 29,60 | ||
| Hist. Kurs | 259,90 | 269,90 | 99,00 | 30,80 | ||
| ∅-Preis | 266,46 | 256,35 | 186,41 | 124,72 | ||
| ∅-Volumen | 138,85 Tsd. | 166,96 Tsd. | 118,24 Tsd. | 76,37 Tsd. | ||
| Max. Verlust [%] | -12,04 | -34,15 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 42 | 58 |
Quotes
- Geld (18:35)250,50
- Brief (18:35)253,00
- Spread (in %)2,500 (1,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs252,40
- Tageshoch254,30
- Tagestief249,60
- Kurs (18:06)253,00
- Umsatz EUR57.937,00
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung250,40
- Vortag-Hoch255,00
- Vortag-Tief247,30
- Vortag-Schlusskurs252,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}