Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
269,30 EUR
+1,78 %
+4,70
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,30EUR | 19.06. | 396 | 106.642,80 |
| L&S | 266,80EUR | 19.06. | 53 | 14.140,40 |
| Quotrix | 269,10EUR | 19.06. | 13 | 3.498,30 |
| Düsseldorf | 269,00EUR | 19.06. | 9 | 2.421,00 |
| Stuttgart | 264,70EUR | 19.06. | ||
| Frankfurt | 263,00EUR | 19.06. | ||
| Hamburg | 265,30EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,47 | +10,14 | +188,02 | +774,35 | ||
| Volatilität [%] | 85,02 | 106,16 | 84,82 | 79,91 | ||
| Sharpe-Ratio | 5,490 | 1,512 | 2,953 | 3,059 | ||
| Hoch | 271,40 | 295,00 | 298,20 | 298,20 | ||
| Tief | 233,80 | 190,00 | 91,50 | 29,60 | ||
| Hist. Kurs | 246,00 | 244,50 | 93,50 | 30,80 | ||
| ∅-Preis | 257,57 | 254,56 | 183,59 | 122,84 | ||
| ∅-Volumen | 172,04 Tsd. | 163,12 Tsd. | 117,02 Tsd. | 75,52 Tsd. | ||
| Max. Verlust [%] | -2,683 | -34,15 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 42 | 58 |
Quotes
- Geld (19.06.)267,50
- Brief (19.06.)270,40
- Spread (in %)2,900 (1,08 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs266,20
- Tageshoch271,40
- Tagestief264,10
- Kurs (19.06.2026)269,30
- Umsatz EUR106.642,80
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung265,80
- Vortag-Hoch266,10
- Vortag-Tief260,00
- Vortag-Schlusskurs264,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}