Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
195,05 EUR
+7,20 %
+13,10
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,05EUR | 05.08. | 296 | 57.734,80 |
| Quotrix | 194,10EUR | 05.08. | 50 | 9.705,00 |
| Frankfurt | 193,20EUR | 05.08. | 26 | 5.023,20 |
| L&S | 192,70EUR | 05.08. | ||
| Stuttgart | 195,00EUR | 05.08. | ||
| Düsseldorf | 191,95EUR | 05.08. | ||
| Hamburg | 191,00EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,47 | -7,38 | +74,15 | +397,58 | ||
| Volatilität [%] | 40,55 | 101,29 | 95,74 | 87,20 | ||
| Sharpe-Ratio | 39,77 | -1,177 | 1,472 | 2,162 | ||
| Hoch | 196,20 | 211,30 | 298,20 | 298,20 | ||
| Tief | 135,45 | 135,45 | 106,00 | 38,20 | ||
| Hist. Kurs | 139,85 | 210,60 | 112,00 | 39,20 | ||
| ∅-Preis | 161,64 | 176,54 | 203,19 | 143,47 | ||
| ∅-Volumen | 60,46 Tsd. | 107,14 Tsd. | 128,10 Tsd. | 87,88 Tsd. | ||
| Max. Verlust [%] | -33,59 | -52,59 | -52,59 | |||
| Max. Verlustperiode (Handelstage) | 22 | 46 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 32 | 64 | 64 |
Quotes
- Geld (05.08.)192,90
- Brief (05.08.)194,85
- Spread (in %)1,950 (1,01 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs191,35
- Tageshoch196,20
- Tagestief191,35
- Kurs (05.08.2026)195,05
- Umsatz EUR57.734,80
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung177,10
- Vortag-Hoch184,10
- Vortag-Tief175,05
- Vortag-Schlusskurs181,95
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}