Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
14,66 EUR
+2,20 %
+0,32
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,66EUR | 15:36 | 500 | 7.330,00 |
| Quotrix | 14,66EUR | 13:14 | 71 | 1.040,86 |
| L&S | 14,42EUR | 16:18 | ||
| Stuttgart | 14,49EUR | 15:50 | ||
| Düsseldorf | 14,50EUR | 12:30 | ||
| Frankfurt | 14,56EUR | 08:03 | ||
| Hamburg | 12,58EUR | 08:15 | ||
| Hannover | 12,58EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,83 | +15,25 | -32,13 | +95,47 | +486,40 | |
| Volatilität [%] | 18,36 | 54,39 | 87,51 | 85,13 | 60,74 | |
| Sharpe-Ratio | -32,11 | 2,852 | -0,4982 | 1,162 | 1,223 | |
| Hoch | 15,74 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 14,09 | 11,83 | 11,83 | 7,500 | 2,060 | |
| Hist. Kurs | 15,74 | 12,72 | 21,60 | 7,500 | 2,500 | |
| ∅-Preis | 15,13 | 13,73 | 19,38 | 16,07 | 7,443 | |
| ∅-Volumen | 7,25 Tsd. | 34,96 Tsd. | 99,26 Tsd. | 89,86 Tsd. | 32,12 Tsd. | |
| Max. Verlust [%] | -8,834 | -8,834 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 96 | 96 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 134 | 134 | 271 |
Quotes
- Geld (16:18)14,45
- Brief (16:18)14,82
- Spread (in %)0,3650 (2,53 %)
- Geld Stk.1.039
- Brief Stk.1.013
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,66
- Tagestief14,50
- Kurs (15:36)14,66
- Umsatz EUR7.330,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung14,64
- Vortag-Hoch14,64
- Vortag-Tief14,09
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}