Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
172,45 EUR
+8,87 %
+14,05
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,45EUR | 09:06 | 189 | 32.593,05 |
| Quotrix | 166,80EUR | 07:30 | 2 | 333,60 |
| L&S | 170,10EUR | 09:22 | ||
| Düsseldorf | 170,15EUR | 08:13 | ||
| Frankfurt | 169,45EUR | 08:06 | ||
| Hamburg | 168,55EUR | 08:37 | ||
| Stuttgart | 158,35EUR | 14.08. | 15 | 2.375,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | -8,27 | +9,84 | +244,90 | +676,80 | |
| Volatilität [%] | 76,73 | 107,34 | 95,50 | 86,64 | 59,48 | |
| Sharpe-Ratio | -1,185 | -1,329 | 0,4728 | 1,737 | 1,355 | |
| Hoch | 190,00 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 140,00 | 135,45 | 135,45 | 48,80 | 20,60 | |
| Hist. Kurs | 162,00 | 188,00 | 157,00 | 50,00 | 22,20 | |
| ∅-Preis | 157,93 | 166,14 | 204,42 | 147,39 | 67,78 | |
| ∅-Volumen | 69,89 Tsd. | 101,19 Tsd. | 127,25 Tsd. | 89,86 Tsd. | 30,40 Tsd. | |
| Max. Verlust [%] | -6,574 | -25,61 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 54 | 54 | 185 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 74 | 74 | 271 |
Quotes
- Geld (09:22)170,35
- Brief (09:22)172,05
- Spread (in %)1,700 (1,00 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs166,85
- Tageshoch172,45
- Tagestief166,85
- Kurs (09:06)172,45
- Umsatz EUR32.593,05
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung160,25
- Vortag-Hoch160,25
- Vortag-Tief158,40
- Vortag-Schlusskurs158,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}