Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
134,95 EUR
+3,93 %
+5,10
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,95EUR | 21:41 | 433 | 58.433,35 |
| L&S | 131,15EUR | 22:03 | ||
| Quotrix | 128,90EUR | 07:27 | ||
| Stuttgart | 131,50EUR | 16:33 | ||
| Düsseldorf | 131,85EUR | 19:30 | ||
| Frankfurt | 127,55EUR | 08:01 | ||
| Hamburg | 126,30EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | -10,84 | -15,66 | +123,06 | +439,80 | |
| Volatilität [%] | 63,53 | 51,31 | 91,80 | 85,82 | 60,27 | |
| Sharpe-Ratio | 1,480 | -3,424 | -0,0106 | 1,293 | 1,174 | |
| Hoch | 136,50 | 159,00 | 298,20 | 298,20 | 298,20 | |
| Tief | 118,25 | 118,25 | 118,25 | 60,50 | 20,60 | |
| Hist. Kurs | 128,20 | 151,35 | 160,00 | 60,50 | 25,00 | |
| ∅-Preis | 126,89 | 142,00 | 197,80 | 156,21 | 72,05 | |
| ∅-Volumen | 59,69 Tsd. | 32,62 Tsd. | 103,38 Tsd. | 90,90 Tsd. | 31,62 Tsd. | |
| Max. Verlust [%] | -5,148 | -22,70 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 80 | 80 | 185 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 112 | 112 | 271 |
Quotes
- Geld (21:58)132,00
- Brief (21:58)135,95
- Spread (in %)3,950 (2,99 %)
- Geld Stk.118
- Brief Stk.200
Kursdaten
- Eröffnungskurs129,70
- Tageshoch136,50
- Tagestief129,70
- Kurs (21:41)134,95
- Umsatz EUR58.433,35
- Gehand. Stk.433
Kursdaten Vortag
- Vortag-Eröffnung126,70
- Vortag-Hoch129,85
- Vortag-Tief126,65
- Vortag-Schlusskurs129,85
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}