Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
157,30 EUR
+0,90 %
+1,40
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,30EUR | 15:59 | 7 | 1.101,10 |
| Quotrix | 156,40EUR | 07:30 | 3 | 469,20 |
| L&S | 155,10EUR | 20:44 | ||
| Stuttgart | 156,15EUR | 20:17 | ||
| Düsseldorf | 155,85EUR | 19:30 | ||
| Hamburg | 156,00EUR | 09:29 | ||
| Frankfurt | 153,95EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -4,09 | -19,33 | +160,00 | +608,56 | |
| Volatilität [%] | 33,56 | 83,81 | 93,58 | 86,18 | 59,97 | |
| Sharpe-Ratio | 2,894 | -0,3863 | -0,0356 | 1,503 | 1,343 | |
| Hoch | 159,00 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 151,25 | 140,00 | 135,45 | 57,00 | 20,60 | |
| Hist. Kurs | 153,55 | 164,00 | 195,00 | 60,50 | 22,20 | |
| ∅-Preis | 154,60 | 161,96 | 203,12 | 151,38 | 69,66 | |
| ∅-Volumen | 10,00 Tsd. | 42,76 Tsd. | 115,57 Tsd. | 89,40 Tsd. | 30,75 Tsd. | |
| Max. Verlust [%] | -1,783 | -22,99 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 64 | 64 | 185 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 88 | 88 | 271 |
Quotes
- Geld (20:45)155,85
- Brief (20:45)157,40
- Spread (in %)1,550 (0,99 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs155,60
- Tageshoch159,00
- Tagestief155,60
- Kurs (15:59)157,30
- Umsatz EUR1.101,10
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung155,25
- Vortag-Hoch156,25
- Vortag-Tief155,25
- Vortag-Schlusskurs155,90
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}