Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
142,45 EUR
-0,77 %
-1,10
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,45EUR | 16:43 | 123 | 17.521,35 |
| Quotrix | 144,15EUR | 11:29 | 32 | 4.612,80 |
| Stuttgart | 142,50EUR | 21:56 | 25 | 3.562,50 |
| Frankfurt | 140,85EUR | 17:00 | 15 | 2.112,75 |
| L&S | 141,70EUR | 21:59 | ||
| Düsseldorf | 142,25EUR | 19:30 | ||
| Hamburg | 140,15EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,44 | -12,07 | -17,18 | +133,52 | +483,81 | |
| Volatilität [%] | 59,19 | 62,69 | 92,62 | 86,40 | 59,92 | |
| Sharpe-Ratio | -9,697 | -2,148 | 0,0537 | 1,396 | 1,246 | |
| Hoch | 159,00 | 190,00 | 298,20 | 298,20 | 298,20 | |
| Tief | 138,40 | 138,40 | 135,45 | 57,00 | 20,60 | |
| Hist. Kurs | 157,30 | 162,00 | 172,00 | 61,00 | 24,40 | |
| ∅-Preis | 147,78 | 154,68 | 201,23 | 153,09 | 70,48 | |
| ∅-Volumen | 26,16 Tsd. | 35,74 Tsd. | 105,46 Tsd. | 89,57 Tsd. | 30,91 Tsd. | |
| Max. Verlust [%] | -10,20 | -17,69 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 69 | 69 | 185 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 95 | 95 | 271 |
Quotes
- Geld (21:22)142,50
- Brief (21:22)143,90
- Spread (in %)1,400 (0,98 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs143,15
- Tageshoch143,85
- Tagestief141,50
- Kurs (16:43)142,45
- Umsatz EUR17.521,35
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung141,45
- Vortag-Hoch143,80
- Vortag-Tief140,05
- Vortag-Schlusskurs143,55
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}