Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
164,00 EUR
+6,98 %
+10,70
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 162,00EUR | 31.07. | 226 | 36.612,00 |
| Tradegate | 164,00EUR | 31.07. | 206 | 33.784,00 |
| Frankfurt | 161,45EUR | 31.07. | 200 | 32.290,00 |
| Quotrix | 168,55EUR | 31.07. | 1 | 168,55 |
| L&S | 161,70EUR | 31.07. | ||
| Düsseldorf | 161,80EUR | 31.07. | ||
| Hamburg | 163,65EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -29,07 | +50,46 | +324,87 | ||
| Volatilität [%] | 131,35 | 105,65 | 94,67 | 86,91 | ||
| Sharpe-Ratio | -1,152 | -3,223 | 1,302 | 2,065 | ||
| Hoch | 172,50 | 235,40 | 298,20 | 298,20 | ||
| Tief | 135,45 | 135,45 | 106,00 | 37,80 | ||
| Hist. Kurs | 171,35 | 231,20 | 109,00 | 38,60 | ||
| ∅-Preis | 157,42 | 180,15 | 200,78 | 142,39 | ||
| ∅-Volumen | 69,35 Tsd. | 109,77 Tsd. | 127,62 Tsd. | 87,41 Tsd. | ||
| Max. Verlust [%] | -18,38 | -39,51 | -52,59 | -52,59 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 44 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 60 | 60 |
Quotes
- Geld (31.07.)162,00
- Brief (31.07.)164,00
- Spread (in %)2,000 (1,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs168,65
- Tageshoch169,65
- Tagestief160,00
- Kurs (31.07.2026)164,00
- Umsatz EUR33.784,00
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung144,60
- Vortag-Hoch154,45
- Vortag-Tief142,95
- Vortag-Schlusskurs153,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}