Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
112,00 EUR
+6,67 %
+7,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 08.01. | 602 | 67.424,00 |
| Stuttgart | 110,00EUR | 08.01. | 250 | 27.500,00 |
| L&S | 110,00EUR | 08.01. | 50 | 5.500,00 |
| Düsseldorf | 109,00EUR | 08.01. | ||
| Frankfurt | 110,00EUR | 08.01. | ||
| Quotrix | 106,00EUR | 07.01. | 10 | 1.060,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,28 | +14,29 | +275,84 | +286,21 | ||
| Volatilität [%] | 34,17 | 61,82 | 76,97 | 63,96 | ||
| Sharpe-Ratio | 17,12 | 1,917 | 3,589 | 2,307 | ||
| Hoch | 114,00 | 114,00 | 123,00 | 123,00 | ||
| Tief | 95,50 | 91,00 | 29,80 | 20,60 | ||
| Hist. Kurs | 95,50 | 98,00 | 29,80 | 29,00 | ||
| ∅-Preis | 100,60 | 97,94 | 71,03 | 49,35 | ||
| ∅-Volumen | 12,06 Tsd. | 26,16 Tsd. | 38,57 Tsd. | 19,67 Tsd. | ||
| Max. Verlust [%] | -12,02 | -23,11 | -28,97 | |||
| Max. Verlustperiode (Handelstage) | 13 | 32 | 96 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 51 | 137 |
Quotes
- Geld (08.01.)110,00
- Brief (08.01.)112,00
- Spread (in %)2,000 (1,82 %)
- Geld Stk.194
- Brief Stk.45
Kursdaten
- Eröffnungskurs111,00
- Tageshoch114,00
- Tagestief110,00
- Kurs (08.01.2026)112,00
- Umsatz EUR67.424,00
- Gehand. Stk.602
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}