Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
237,30 EUR
-3,54 %
-8,70
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,30EUR | 11:54 | 687 | 163.025,10 |
| Frankfurt | 242,30EUR | 11:00 | 30 | 7.269,00 |
| Quotrix | 237,30EUR | 10:55 | 22 | 5.220,60 |
| L&S | 236,80EUR | 12:26 | ||
| Stuttgart | 239,00EUR | 11:31 | ||
| Düsseldorf | 236,50EUR | 09:31 | ||
| Hamburg | 238,20EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | -9,70 | +152,45 | +670,45 | ||
| Volatilität [%] | 172,20 | 113,89 | 84,47 | 79,18 | ||
| Sharpe-Ratio | 4,156 | -0,1983 | 2,751 | 2,967 | ||
| Hoch | 246,00 | 295,00 | 298,20 | 298,20 | ||
| Tief | 190,00 | 190,00 | 91,00 | 29,60 | ||
| Hist. Kurs | 223,00 | 262,80 | 94,00 | 30,80 | ||
| ∅-Preis | 217,13 | 252,76 | 177,52 | 118,31 | ||
| ∅-Volumen | 191,94 Tsd. | 160,58 Tsd. | 111,55 Tsd. | 72,01 Tsd. | ||
| Max. Verlust [%] | -12,89 | -34,15 | -34,15 | -34,15 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 42 | 58 |
Quotes
- Geld (12:28)234,90
- Brief (12:28)238,50
- Spread (in %)3,600 (1,53 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs244,90
- Tageshoch244,90
- Tagestief236,80
- Kurs (11:54)237,30
- Umsatz EUR163.025,10
- Gehand. Stk.687
Kursdaten Vortag
- Vortag-Eröffnung236,10
- Vortag-Hoch246,00
- Vortag-Tief233,80
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}