Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
129,85 EUR
+2,28 %
+2,90
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,85EUR | 20:56 | 602 | 78.169,70 |
| L&S | 127,55EUR | 22:15 | ||
| Quotrix | 125,90EUR | 07:27 | ||
| Stuttgart | 127,95EUR | 21:47 | ||
| Düsseldorf | 126,80EUR | 19:30 | ||
| Frankfurt | 124,60EUR | 08:08 | ||
| Hamburg | 123,95EUR | 08:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -14,21 | -18,84 | +106,11 | +407,23 | |
| Volatilität [%] | 60,78 | 51,45 | 92,10 | 85,90 | 60,27 | |
| Sharpe-Ratio | -0,0077 | -4,154 | -0,0595 | 1,219 | 1,149 | |
| Hoch | 129,85 | 159,00 | 298,20 | 298,20 | 298,20 | |
| Tief | 118,25 | 118,25 | 118,25 | 60,50 | 20,60 | |
| Hist. Kurs | 127,20 | 151,35 | 160,00 | 63,00 | 25,60 | |
| ∅-Preis | 126,36 | 142,58 | 198,33 | 155,95 | 71,91 | |
| ∅-Volumen | 54,88 Tsd. | 30,52 Tsd. | 103,59 Tsd. | 90,60 Tsd. | 31,51 Tsd. | |
| Max. Verlust [%] | -5,148 | -22,70 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 79 | 79 | 185 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 109 | 109 | 271 |
Quotes
- Geld (21:53)127,95
- Brief (21:53)129,90
- Spread (in %)1,950 (1,52 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs126,70
- Tageshoch129,85
- Tagestief126,65
- Kurs (20:56)129,85
- Umsatz EUR78.169,70
- Gehand. Stk.602
Kursdaten Vortag
- Vortag-Eröffnung124,85
- Vortag-Hoch127,50
- Vortag-Tief124,35
- Vortag-Schlusskurs126,95
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}