Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
198,25 EUR
+1,15 %
+2,25
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,25EUR | 14:43 | 59 | 11.696,75 |
| L&S | 195,35EUR | 15:40 | ||
| Quotrix | 199,00EUR | 07:27 | ||
| Stuttgart | 196,25EUR | 15:17 | ||
| Düsseldorf | 196,60EUR | 12:31 | ||
| Frankfurt | 196,40EUR | 08:14 | ||
| Hamburg | 197,75EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | +2,06 | +73,90 | +565,27 | ||
| Volatilität [%] | 105,68 | 113,76 | 89,93 | 83,85 | ||
| Sharpe-Ratio | -3,795 | 0,6194 | 1,625 | 2,625 | ||
| Hoch | 211,30 | 291,80 | 298,20 | 298,20 | ||
| Tief | 166,00 | 166,00 | 106,00 | 29,80 | ||
| Hist. Kurs | 210,60 | 194,25 | 114,00 | 29,80 | ||
| ∅-Preis | 196,53 | 232,05 | 194,73 | 133,61 | ||
| ∅-Volumen | 68,04 Tsd. | 112,26 Tsd. | 119,57 Tsd. | 79,65 Tsd. | ||
| Max. Verlust [%] | -14,17 | -36,91 | -38,73 | -38,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 42 | 58 |
Quotes
- Geld (15:40)195,30
- Brief (15:40)197,30
- Spread (in %)2,000 (1,02 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs198,30
- Tageshoch198,80
- Tagestief196,10
- Kurs (14:43)198,25
- Umsatz EUR11.696,75
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung186,90
- Vortag-Hoch196,00
- Vortag-Tief186,90
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}