Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
295,00 EUR
+6,73 %
+18,60
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,00EUR | 20:56 | 298 | 87.910,00 |
| Frankfurt | 293,10EUR | 09:34 | 135 | 39.568,50 |
| Stuttgart | 292,30EUR | 20:32 | 40 | 11.692,00 |
| Quotrix | 295,00EUR | 20:56 | 5 | 1.475,00 |
| L&S | 290,90EUR | 21:17 | ||
| Düsseldorf | 292,50EUR | 19:31 | ||
| Hamburg | 288,00EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +22,97 | +220,65 | +924,31 | ||
| Volatilität [%] | 93,91 | 91,58 | 78,76 | 75,37 | ||
| Sharpe-Ratio | -3,099 | 2,370 | 3,264 | 3,322 | ||
| Hoch | 295,00 | 298,20 | 298,20 | 298,20 | ||
| Tief | 261,20 | 221,00 | 90,00 | 28,80 | ||
| Hist. Kurs | 290,70 | 239,90 | 92,00 | 28,80 | ||
| ∅-Preis | 282,70 | 261,06 | 166,09 | 110,13 | ||
| ∅-Volumen | 135,75 Tsd. | 163,13 Tsd. | 100,06 Tsd. | 64,20 Tsd. | ||
| Max. Verlust [%] | -10,34 | -18,48 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 42 | 58 |
Quotes
- Geld (21:17)292,00
- Brief (21:17)294,90
- Spread (in %)2,900 (0,99 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs288,10
- Tageshoch295,00
- Tagestief287,80
- Kurs (20:56)295,00
- Umsatz EUR87.910,00
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung275,80
- Vortag-Hoch281,20
- Vortag-Tief275,80
- Vortag-Schlusskurs276,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}