Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
169,10 EUR
+3,11 %
+5,10
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,10EUR | 16:17 | 23 | 3.889,30 |
| Düsseldorf | 170,20EUR | 19:31 | 20 | 3.404,00 |
| Frankfurt | 169,90EUR | 08:05 | 18 | 3.058,20 |
| L&S | 169,35EUR | 22:39 | ||
| Quotrix | 170,95EUR | 07:27 | ||
| Stuttgart | 169,85EUR | 21:46 | ||
| Hamburg | 167,75EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | -19,71 | +50,98 | +338,08 | ||
| Volatilität [%] | 143,76 | 101,13 | 95,30 | 86,91 | ||
| Sharpe-Ratio | 1,063 | -2,624 | 1,256 | 2,065 | ||
| Hoch | 171,25 | 211,30 | 298,20 | 298,20 | ||
| Tief | 135,45 | 135,45 | 106,00 | 37,80 | ||
| Hist. Kurs | 162,00 | 210,60 | 112,00 | 38,60 | ||
| ∅-Preis | 154,63 | 176,64 | 202,21 | 142,39 | ||
| ∅-Volumen | 81,55 Tsd. | 110,95 Tsd. | 127,62 Tsd. | 87,41 Tsd. | ||
| Max. Verlust [%] | -13,67 | -33,59 | -52,59 | -52,59 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 60 | 60 |
Quotes
- Geld (22:01)169,75
- Brief (22:01)171,50
- Spread (in %)1,750 (1,03 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs170,05
- Tageshoch171,25
- Tagestief166,70
- Kurs (16:17)169,10
- Umsatz EUR3.889,30
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung168,65
- Vortag-Hoch169,65
- Vortag-Tief160,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}