Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
153,85 EUR
-2,19 %
-3,45
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,85EUR | 18:26 | 114 | 17.538,90 |
| L&S | 151,95EUR | 19:58 | ||
| Quotrix | 154,75EUR | 07:27 | ||
| Stuttgart | 150,85EUR | 20:46 | ||
| Düsseldorf | 151,40EUR | 19:30 | ||
| Frankfurt | 154,85EUR | 08:02 | ||
| Hamburg | 152,45EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -6,19 | -23,84 | +158,57 | +593,02 | |
| Volatilität [%] | 31,26 | 81,78 | 93,45 | 86,16 | 59,97 | |
| Sharpe-Ratio | 6,466 | -0,2462 | -0,0809 | 1,533 | 1,348 | |
| Hoch | 159,00 | 196,20 | 298,20 | 298,20 | 298,20 | |
| Tief | 151,25 | 140,00 | 135,45 | 57,00 | 20,60 | |
| Hist. Kurs | 152,35 | 164,00 | 202,00 | 59,50 | 22,20 | |
| ∅-Preis | 155,35 | 161,75 | 202,82 | 151,76 | 69,84 | |
| ∅-Volumen | 8,72 Tsd. | 40,87 Tsd. | 117,38 Tsd. | 89,26 Tsd. | 30,75 Tsd. | |
| Max. Verlust [%] | -1,783 | -22,99 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 65 | 185 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 91 | 91 | 271 |
Quotes
- Geld (21:13)151,35
- Brief (21:13)152,85
- Spread (in %)1,500 (0,99 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs156,95
- Tageshoch156,95
- Tagestief151,65
- Kurs (18:26)153,85
- Umsatz EUR17.538,90
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung155,60
- Vortag-Hoch159,00
- Vortag-Tief155,60
- Vortag-Schlusskurs157,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}