Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
190,90 EUR
+5,62 %
+10,15
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,90EUR | 13:47 | 146 | 27.871,40 |
| L&S | 188,40EUR | 13:52 | ||
| Quotrix | 185,80EUR | 07:27 | ||
| Stuttgart | 188,15EUR | 13:16 | ||
| Düsseldorf | 188,80EUR | 12:31 | ||
| Frankfurt | 186,15EUR | 08:03 | ||
| Hamburg | 188,95EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -7,96 | +67,46 | +540,60 | ||
| Volatilität [%] | 71,38 | 112,01 | 89,63 | 83,53 | ||
| Sharpe-Ratio | -9,921 | -0,9433 | 1,455 | 2,535 | ||
| Hoch | 214,00 | 291,80 | 298,20 | 298,20 | ||
| Tief | 166,00 | 166,00 | 106,00 | 29,80 | ||
| Hist. Kurs | 203,00 | 207,40 | 114,00 | 29,80 | ||
| ∅-Preis | 197,93 | 232,57 | 194,72 | 132,96 | ||
| ∅-Volumen | 89,27 Tsd. | 119,94 Tsd. | 119,94 Tsd. | 79,36 Tsd. | ||
| Max. Verlust [%] | -14,17 | -36,91 | -38,73 | -38,73 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 28 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 42 | 58 |
Quotes
- Geld (13:52)189,20
- Brief (13:52)191,10
- Spread (in %)1,900 (1,00 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs186,90
- Tageshoch190,90
- Tagestief186,90
- Kurs (13:47)190,90
- Umsatz EUR27.871,40
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung185,00
- Vortag-Hoch185,00
- Vortag-Tief166,00
- Vortag-Schlusskurs180,75
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}