Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
11,51 EUR
-1,62 %
-0,19
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,51EUR | 26.10. | 1.660 | 19.106,60 |
| Quotrix | 11,63EUR | 26.10. | 5 | 58,13 |
| L&S | 11,57EUR | 26.10. | ||
| Stuttgart | 11,51EUR | 26.10. | ||
| Düsseldorf | 11,50EUR | 26.10. | ||
| Frankfurt | 11,49EUR | 26.10. | ||
| Hamburg | 9,410EUR | 26.10. | ||
| Hannover | 9,410EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,00 | -9,41 | -44,37 | +46,62 | +400,43 | |
| Volatilität [%] | 109,83 | 79,50 | 88,52 | 86,53 | 61,57 | |
| Sharpe-Ratio | -6,092 | -0,9726 | -0,8378 | 0,8700 | 1,152 | |
| Hoch | 13,19 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 11,42 | 11,42 | 11,42 | 7,850 | 2,060 | |
| Hist. Kurs | 13,08 | 12,71 | 20,69 | 7,850 | 2,300 | |
| ∅-Preis | 12,36 | 13,77 | 18,93 | 16,23 | 7,560 | |
| ∅-Volumen | 17,62 Tsd. | 27,62 Tsd. | 92,61 Tsd. | 90,43 Tsd. | 32,53 Tsd. | |
| Max. Verlust [%] | -11,20 | -26,18 | -60,63 | -60,63 | -60,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 104 | 104 | 185 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 144 | 144 | 271 |
Quotes
- Geld (26.10.)11,39
- Brief (26.10.)11,68
- Spread (in %)0,2850 (2,50 %)
- Geld Stk.1.306
- Brief Stk.1.274
Kursdaten
- Eröffnungskurs11,64
- Tageshoch11,71
- Tagestief11,42
- Kurs (26.10.2026)11,51
- Umsatz EUR19.106,60
- Gehand. Stk.1.660
Kursdaten Vortag
- Vortag-Eröffnung11,86
- Vortag-Hoch11,88
- Vortag-Tief11,60
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}