Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
13,08 EUR
-10,81 %
-1,59
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,09EUR | 18:08 | 14.306 | 187.265,54 |
| L&S | 12,84EUR | 18:14 | 1.000 | 12.840,00 |
| Quotrix | 13,08EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 17:31 | ||
| Düsseldorf | 12,68EUR | 16:30 | ||
| Hamburg | 10,58EUR | 08:34 | ||
| Hannover | 10,58EUR | 08:34 | ||
| Frankfurt | 14,56EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,35 | +2,75 | -32,59 | +72,04 | ||
| Volatilität [%] | 37,56 | 48,80 | 83,13 | 88,05 | ||
| Sharpe-Ratio | -4,779 | 3,832 | -0,2724 | 1,254 | ||
| Hoch | 15,44 | 15,83 | 29,98 | 29,98 | ||
| Tief | 13,08 | 11,97 | 11,97 | 7,600 | ||
| Hist. Kurs | 15,09 | 12,73 | 19,40 | 7,600 | ||
| ∅-Preis | 14,87 | 13,77 | 19,32 | 16,76 | ||
| ∅-Volumen | 414,36 | 607,71 | 1,28 Tsd. | 1,32 Tsd. | ||
| Max. Verlust [%] | -4,942 | -8,587 | -59,43 | -59,43 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 100 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 141 | 141 |
Quotes
- Geld (18:14)12,80
- Brief (18:14)13,09
- Spread (in %)0,2900 (2,27 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,08
- Tageshoch13,08
- Tagestief13,08
- Kurs (07:27)13,08
Kursdaten Vortag
- Vortag-Eröffnung14,89
- Vortag-Hoch14,89
- Vortag-Tief14,48
- Vortag-Schlusskurs14,66
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}