Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
128,25 EUR
-0,93 %
-1,20
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 127,00EUR | 21:47 | 610 | 77.470,00 |
| Tradegate | 127,20EUR | 21:12 | 414 | 52.660,80 |
| L&S | 126,25EUR | 21:59 | 50 | 6.312,50 |
| Quotrix | 128,25EUR | 07:31 | 1 | 128,25 |
| Düsseldorf | 127,00EUR | 19:30 | ||
| Hamburg | 125,20EUR | 08:40 | ||
| Frankfurt | 128,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | -19,44 | -25,87 | +111,98 | ||
| Volatilität [%] | 59,54 | 48,35 | 89,46 | 88,70 | ||
| Sharpe-Ratio | -11,28 | -5,258 | -0,2171 | 1,378 | ||
| Hoch | 145,65 | 167,55 | 299,80 | 299,80 | ||
| Tief | 127,85 | 127,85 | 127,85 | 58,00 | ||
| Hist. Kurs | 144,15 | 159,20 | 173,00 | 60,50 | ||
| ∅-Preis | 139,99 | 150,41 | 199,61 | 160,39 | ||
| ∅-Volumen | 912,81 | 335,87 | 1,37 Tsd. | 1,26 Tsd. | ||
| Max. Verlust [%] | -11,12 | -22,39 | -56,10 | -56,10 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 78 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 108 | 108 |
Quotes
- Geld (22:59)125,65
- Brief (22:59)128,65
- Spread (in %)3,000 (2,39 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs127,85
- Tageshoch128,25
- Tagestief127,85
- Kurs (07:31)128,25
- Umsatz EUR128,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung129,45
- Vortag-Hoch129,45
- Vortag-Tief129,45
- Vortag-Schlusskurs129,45
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}