Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
156,05 EUR
+0,81 %
+1,25
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,90EUR | 28.08. | 49 | 7.639,10 |
| L&S | 153,25EUR | 28.08. | ||
| Quotrix | 156,05EUR | 28.08. | ||
| Stuttgart | 154,45EUR | 28.08. | ||
| Düsseldorf | 153,90EUR | 28.08. | ||
| Frankfurt | 153,95EUR | 28.08. | ||
| Hamburg | 153,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +13,53 | -23,50 | +151,69 | ||
| Volatilität [%] | 8,121 | 92,93 | 92,92 | 88,44 | ||
| Sharpe-Ratio | 15,98 | 1,984 | -0,1295 | 1,589 | ||
| Hoch | 156,05 | 194,10 | 299,80 | 299,80 | ||
| Tief | 152,00 | 137,45 | 137,45 | 58,00 | ||
| Hist. Kurs | 152,00 | 137,45 | 204,00 | 62,00 | ||
| ∅-Preis | 153,70 | 159,48 | 202,53 | 157,16 | ||
| ∅-Volumen | 869,36 | 1,67 Tsd. | 1,24 Tsd. | |||
| Max. Verlust [%] | -0,0328 | -22,15 | -53,39 | -53,39 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 68 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 94 | 94 |
Quotes
- Geld (28.08.)153,25
- Brief (28.08.)156,20
- Spread (in %)2,950 (1,92 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs156,05
- Tageshoch156,05
- Tagestief156,05
- Kurs (28.08.2026)156,05
Kursdaten Vortag
- Vortag-Eröffnung154,80
- Vortag-Hoch154,80
- Vortag-Tief154,80
- Vortag-Schlusskurs154,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}