Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
193,95 EUR
-7,64 %
-16,05
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 201,50EUR | 07:07 | ||
| Tradegate | 193,95EUR | 15.04. | 781 | 151.474,95 |
| Frankfurt | 193,90EUR | 15.04. | 360 | 69.804,00 |
| Stuttgart | 191,35EUR | 15.04. | 209 | 39.992,15 |
| Quotrix | 193,95EUR | 15.04. | 23 | 4.460,85 |
| Düsseldorf | 190,85EUR | 15.04. | ||
| Hamburg | 190,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +12,11 | +155,20 | +750,66 | ||
| Volatilität [%] | 91,45 | 91,37 | 92,95 | 72,15 | ||
| Sharpe-Ratio | 7,532 | 3,021 | 3,334 | 3,856 | ||
| Hoch | 213,90 | 213,90 | 214,00 | 214,00 | ||
| Tief | 188,00 | 155,00 | 76,00 | 22,20 | ||
| Hist. Kurs | 188,85 | 173,00 | 76,00 | 22,80 | ||
| ∅-Preis | 197,49 | 173,74 | 132,84 | 81,19 | ||
| ∅-Volumen | 3,38 Tsd. | 1,12 Tsd. | 1,38 Tsd. | 643,68 | ||
| Max. Verlust [%] | -3,820 | -10,92 | -26,89 | -26,89 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 29 | 30 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 59 | 59 |
Kursdaten
- Eröffnungskurs191,40
- Tageshoch193,95
- Tagestief191,05
- Kurs (15.04.2026)193,95
- Umsatz EUR4.460,85
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung204,70
- Vortag-Hoch213,90
- Vortag-Tief203,10
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}