Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
204,00 EUR
+5,70 %
+11,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 27.02. | 1.348 | 272.296,00 |
| Stuttgart | 199,00EUR | 27.02. | 420 | 83.580,00 |
| L&S | 199,00EUR | 27.02. | 206 | 40.994,00 |
| Frankfurt | 202,00EUR | 27.02. | 110 | 22.220,00 |
| Quotrix | 204,00EUR | 27.02. | 50 | 10.200,00 |
| Düsseldorf | 198,00EUR | 27.02. | ||
| Hamburg | 202,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,92 | +72,88 | +234,43 | +633,81 | ||
| Volatilität [%] | 86,78 | 108,26 | 80,34 | 66,17 | ||
| Sharpe-Ratio | 9,775 | 8,124 | 4,208 | 3,717 | ||
| Hoch | 204,00 | 204,00 | 204,00 | 204,00 | ||
| Tief | 170,00 | 108,00 | 58,00 | 21,00 | ||
| Hist. Kurs | 173,00 | 118,00 | 61,00 | 27,80 | ||
| ∅-Preis | 188,17 | 155,47 | 97,41 | 60,50 | ||
| ∅-Volumen | 2,80 Tsd. | 1,88 Tsd. | 757,02 | 440,40 | ||
| Max. Verlust [%] | -4,455 | -8,475 | -22,92 | -30,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 28 | 38 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 59 | 61 |
Quotes
- Geld (27.02.)199,00
- Brief (27.02.)202,00
- Spread (in %)3,000 (1,51 %)
- Geld Stk.18
- Brief Stk.15
Kursdaten
- Eröffnungskurs200,00
- Tageshoch204,00
- Tagestief200,00
- Kurs (27.02.2026)204,00
- Umsatz EUR10.200,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch198,00
- Vortag-Tief193,00
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}