Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
188,20 EUR
+2,48 %
+4,55
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,00EUR | 15.07. | 294 | 55.272,00 |
| L&S | 187,65EUR | 15.07. | 213 | 39.969,45 |
| Stuttgart | 188,00EUR | 15.07. | 30 | 5.640,00 |
| Frankfurt | 187,05EUR | 15.07. | 16 | 2.992,80 |
| Quotrix | 188,20EUR | 15.07. | ||
| Düsseldorf | 187,80EUR | 15.07. | ||
| Hamburg | 188,35EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -22,52 | +59,49 | +523,18 | ||
| Volatilität [%] | 81,86 | 86,57 | 94,62 | 84,86 | ||
| Sharpe-Ratio | -0,1485 | -3,522 | 1,468 | 2,809 | ||
| Hoch | 199,00 | 287,90 | 299,80 | 299,80 | ||
| Tief | 183,65 | 183,65 | 108,00 | 30,20 | ||
| Hist. Kurs | 184,70 | 242,90 | 118,00 | 30,20 | ||
| ∅-Preis | 188,62 | 228,16 | 204,24 | 140,58 | ||
| ∅-Volumen | 1,34 Tsd. | 1,84 Tsd. | 1,18 Tsd. | |||
| Max. Verlust [%] | -7,714 | -35,90 | -37,72 | -37,72 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 53 | 59 |
Quotes
- Geld (15.07.)187,65
- Brief (15.07.)190,70
- Spread (in %)3,050 (1,63 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs188,20
- Tageshoch188,20
- Tagestief188,20
- Kurs (15.07.2026)188,20
Kursdaten Vortag
- Vortag-Eröffnung183,65
- Vortag-Hoch183,65
- Vortag-Tief183,65
- Vortag-Schlusskurs183,65
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}