Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
187,05 EUR
+2,44 %
+4,45
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,00EUR | 15.07. | 294 | 55.272,00 |
| L&S | 187,65EUR | 15.07. | 213 | 39.969,45 |
| Stuttgart | 188,00EUR | 15.07. | 30 | 5.640,00 |
| Frankfurt | 187,05EUR | 15.07. | 16 | 2.992,80 |
| Quotrix | 188,20EUR | 15.07. | ||
| Düsseldorf | 187,80EUR | 15.07. | ||
| Hamburg | 188,35EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -22,80 | +57,18 | +523,50 | +808,01 | +706,25 |
| Volatilität [%] | 72,47 | 90,79 | 87,74 | 78,20 | 53,92 | 45,07 |
| Sharpe-Ratio | 1,004 | -3,355 | 1,389 | 2,658 | 1,565 | 1,082 |
| Hoch | 196,40 | 290,90 | 293,70 | 293,70 | 293,70 | 293,70 |
| Tief | 168,45 | 168,45 | 108,00 | 29,80 | 20,40 | 19,70 |
| Hist. Kurs | 181,00 | 242,30 | 119,00 | 30,00 | 20,60 | 23,20 |
| ∅-Preis | 187,18 | 226,31 | 196,14 | 134,89 | 63,17 | 46,98 |
| ∅-Volumen | 41,78 Tsd. | 20,45 Tsd. | 39,40 Tsd. | 24,83 Tsd. | 8,48 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -7,026 | -37,78 | -38,27 | -38,27 | -38,27 | -38,27 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 38 | 38 | 257 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 56 | 59 | 371 | 618 |
Quotes
- Geld (15.07.)186,15
- Brief (15.07.)189,15
- Spread (in %)3,000 (1,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs187,30
- Tageshoch187,30
- Tagestief187,05
- Kurs (15.07.2026)187,05
- Umsatz EUR2.992,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung182,60
- Vortag-Hoch182,60
- Vortag-Tief182,60
- Vortag-Schlusskurs182,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}