Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
193,90 EUR
-4,53 %
-9,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 201,50EUR | 07:07 | ||
| Tradegate | 193,95EUR | 15.04. | 781 | 151.474,95 |
| Frankfurt | 193,90EUR | 15.04. | 360 | 69.804,00 |
| Stuttgart | 191,35EUR | 15.04. | 209 | 39.992,15 |
| Quotrix | 193,95EUR | 15.04. | 23 | 4.460,85 |
| Düsseldorf | 190,85EUR | 15.04. | ||
| Hamburg | 190,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +13,39 | +150,19 | +757,96 | +797,69 | +592,50 |
| Volatilität [%] | 97,08 | 86,46 | 80,44 | 65,46 | 47,79 | 41,62 |
| Sharpe-Ratio | 4,405 | 2,840 | 2,837 | 3,648 | 1,741 | 1,098 |
| Hoch | 204,50 | 204,50 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 186,30 | 153,00 | 76,00 | 21,80 | 20,20 | 19,70 |
| Hist. Kurs | 190,65 | 171,00 | 77,50 | 22,60 | 21,60 | 28,00 |
| ∅-Preis | 196,02 | 172,97 | 126,45 | 82,89 | 45,20 | 36,42 |
| ∅-Volumen | 7,35 Tsd. | 28,40 Tsd. | 22,74 Tsd. | 13,43 Tsd. | 4,64 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -5,306 | -13,56 | -27,83 | -27,83 | -34,38 | -34,77 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 38 | 257 | 700 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 59 | 59 | 371 | 998 |
Kursdaten
- Eröffnungskurs188,20
- Tageshoch193,90
- Tagestief188,20
- Kurs (15.04.2026)193,90
- Umsatz EUR69.804,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung203,10
- Vortag-Hoch203,10
- Vortag-Tief203,10
- Vortag-Schlusskurs203,10
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}