Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
124,85 EUR
-1,03 %
-1,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,95EUR | 20:58 | 224 | 28.436,80 |
| L&S | 125,50EUR | 21:10 | 76 | 9.538,00 |
| Stuttgart | 128,05EUR | 20:16 | 30 | 3.841,50 |
| Quotrix | 126,40EUR | 07:27 | ||
| Düsseldorf | 127,70EUR | 19:30 | ||
| Frankfurt | 124,85EUR | 08:01 | ||
| Hamburg | 124,75EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,34 | -20,86 | -27,41 | +103,01 | +391,54 | +380,19 |
| Volatilität [%] | 50,90 | 64,70 | 87,74 | 82,34 | 57,48 | 47,37 |
| Sharpe-Ratio | -17,99 | -3,665 | -0,2755 | 1,254 | 1,172 | 0,8515 |
| Hoch | 145,75 | 173,55 | 293,70 | 293,70 | 293,70 | 293,70 |
| Tief | 124,85 | 124,85 | 124,85 | 58,00 | 21,00 | 19,70 |
| Hist. Kurs | 145,75 | 157,75 | 172,00 | 61,50 | 25,40 | 26,00 |
| ∅-Preis | 132,57 | 147,20 | 197,68 | 154,31 | 71,07 | 51,60 |
| ∅-Volumen | 2,98 Tsd. | 30,32 Tsd. | 24,83 Tsd. | 8,97 Tsd. | 5,41 Tsd. | |
| Max. Verlust [%] | -13,45 | -27,31 | -56,97 | -56,97 | -56,97 | -56,97 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 80 | 80 | 257 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 112 | 112 | 371 | 618 |
Quotes
- Geld (20:43)126,70
- Brief (20:43)131,20
- Spread (in %)4,500 (3,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs124,85
- Tageshoch124,85
- Tagestief124,85
- Kurs (08:01)124,85
Kursdaten Vortag
- Vortag-Eröffnung126,15
- Vortag-Hoch126,15
- Vortag-Tief126,15
- Vortag-Schlusskurs126,15
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}