Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
76,50 EUR
-1,29 %
-1,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,00EUR | 08:46 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Stuttgart | 76,50EUR | 07:46 | ||
| Düsseldorf | 75,50EUR | 08:10 | ||
| Frankfurt | 76,50EUR | 08:05 | ||
| Tradegate | 77,50EUR | 15.10. | 242 | 18.755,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +24,39 | +250,92 | +151,64 | +275,00 | +290,31 |
| Volatilität [%] | 53,99 | 56,87 | 47,01 | 44,57 | 36,16 | 35,39 |
| Sharpe-Ratio | -5,002 | 5,042 | 5,434 | 2,250 | 1,335 | 0,8873 |
| Hoch | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 74,50 | 58,00 | 21,80 | 21,00 | 19,70 | 19,60 |
| Hist. Kurs | 81,00 | 61,50 | 21,80 | 30,40 | 20,40 | 19,60 |
| ∅-Preis | 77,20 | 69,30 | 41,47 | 34,85 | 28,33 | 26,86 |
| ∅-Volumen | 2,69 Tsd. | 7,82 Tsd. | 4,51 Tsd. | 2,49 Tsd. | 972,17 | 712,60 |
| Max. Verlust [%] | -7,407 | -7,407 | -11,04 | -31,82 | -34,38 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 124 | 257 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 42 | 184 | 371 | 1.653 |
Quotes
- Geld (08:46)77,00
- Brief (08:46)77,50
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,50
- Kurs (08:05)76,50
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch77,50
- Vortag-Tief76,00
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}