Mitsui Kinzoku Co. Ltd. Aktie - Aktienkurs - JP3888400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,35EUR	13.10.	711	10.199,30
Quotrix	14,43EUR	13.10.	58	836,65
L&S	14,19EUR	13.10.
Stuttgart	14,32EUR	13.10.
Düsseldorf	14,30EUR	13.10.
Frankfurt	14,17EUR	13.10.
Hamburg	12,17EUR	13.10.
Hannover	12,17EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,66	+8,82	-27,48	+92,99	+511,42	+511,42
Volatilität [%]	17,77	48,97	86,60	82,54	57,76	47,58
Sharpe-Ratio	-18,48	3,162	-0,2271	1,231	1,314	0,9629
Hoch	15,76	15,76	30,09	30,09	30,09	30,09
Tief	14,00	11,74	11,74	7,300	1,990	1,970
Hist. Kurs	15,53	13,04	19,56	7,350	2,320	2,320
∅-Preis	15,08	13,52	19,21	15,86	7,358	5,306
∅-Volumen	1,80 Tsd.	3,08 Tsd.	5,33 Tsd.	7,44 Tsd.	3,22 Tsd.	1,93 Tsd.
Max. Verlust [%]	-5,055	-7,326	-58,36	-58,36	-58,36	-58,36
Max. Verlustperiode (Handelstage)	4	6	95	95	206	444
Max. Verlustperiode (Kalendertage)	6	10	133	133	300	630

Quotes

Geld (13.10.)14,19
Brief (13.10.)14,41
Spread (in %)0,2250 (1,59 %)
Geld Stk.1.865
Brief Stk.1.865

Kursdaten

Eröffnungskurs14,22
Tageshoch14,43
Tagestief14,00
Kurs (13.10.2026)14,19

Kursdaten Vortag

Vortag-Eröffnung14,83
Vortag-Hoch14,91
Vortag-Tief14,70
Vortag-Schlusskurs14,75

Stammdaten

WertpapiertypAktie
ISINJP3888400003
WKN860971
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}