Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
201,50 EUR
+5,33 %
+10,20
Börse:
Stand:
07:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 201,50EUR | 07:07 | ||
| Tradegate | 193,95EUR | 15.04. | 781 | 151.474,95 |
| Frankfurt | 193,90EUR | 15.04. | 360 | 69.804,00 |
| Stuttgart | 191,35EUR | 15.04. | 209 | 39.992,15 |
| Quotrix | 193,95EUR | 15.04. | 23 | 4.460,85 |
| Düsseldorf | 190,85EUR | 15.04. | ||
| Hamburg | 190,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +17,84 | +161,69 | +791,59 | +841,59 | +614,54 |
| Volatilität [%] | 91,67 | 78,32 | 78,19 | 65,44 | 46,77 | 40,78 |
| Sharpe-Ratio | 6,796 | 3,557 | 3,016 | 3,714 | 1,801 | 1,126 |
| Hoch | 211,30 | 211,30 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 182,15 | 150,00 | 73,50 | 21,20 | 19,70 | 19,70 |
| Hist. Kurs | 190,65 | 171,00 | 77,00 | 22,60 | 21,40 | 28,20 |
| ∅-Preis | 196,95 | 172,46 | 125,25 | 82,20 | 44,92 | 36,24 |
| ∅-Volumen | 4,71 Tsd. | 6,10 Tsd. | 9,79 Tsd. | 6,43 Tsd. | 2,33 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -3,120 | -9,827 | -25,71 | -25,71 | -34,59 | -34,59 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 38 | 38 | 206 | 747 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 59 | 59 | 300 | 1.065 |
Quotes
- Geld (07:07)201,50
- Brief (07:07)202,70
- Spread (in %)1,200 (0,60 %)
- Geld Stk.418
- Brief Stk.418
Kursdaten
- Eröffnungskurs201,50
- Tageshoch201,50
- Tagestief201,50
- Kurs (07:07)201,50
Kursdaten Vortag
- Vortag-Eröffnung209,90
- Vortag-Hoch209,90
- Vortag-Tief180,60
- Vortag-Schlusskurs191,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}