Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
96,50 EUR
-3,02 %
-3,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 28.11. | 121 | 11.737,00 |
| Frankfurt | 98,50EUR | 28.11. | 75 | 7.387,50 |
| Quotrix | 97,50EUR | 28.11. | 43 | 4.192,50 |
| L&S | 96,50EUR | 28.11. | ||
| Stuttgart | 97,50EUR | 28.11. | ||
| Düsseldorf | 96,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +9,04 | +223,83 | +228,23 | +346,76 | +305,46 |
| Volatilität [%] | 95,44 | 113,38 | 67,62 | 55,59 | 40,64 | 37,59 |
| Sharpe-Ratio | 1,189 | 1,411 | 3,640 | 2,371 | 1,362 | 0,8688 |
| Hoch | 103,00 | 121,00 | 121,00 | 121,00 | 121,00 | 121,00 |
| Tief | 92,00 | 82,00 | 27,00 | 19,90 | 19,70 | 19,70 |
| Hist. Kurs | 95,00 | 88,50 | 29,80 | 29,40 | 21,60 | 23,80 |
| ∅-Preis | 96,92 | 96,89 | 56,90 | 42,65 | 31,22 | 28,54 |
| ∅-Volumen | 5,30 Tsd. | 10,79 Tsd. | 4,54 Tsd. | 3,09 Tsd. | 1,12 Tsd. | 731,64 |
| Max. Verlust [%] | -7,538 | -20,69 | -20,69 | -32,47 | -34,59 | -38,20 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 30 | 124 | 206 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 42 | 184 | 300 | 1.652 |
Quotes
- Geld (28.11.)96,50
- Brief (28.11.)98,00
- Spread (in %)1,500 (1,55 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief96,50
- Kurs (28.11.2025)96,50
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch100,00
- Vortag-Tief99,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}