Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
189,15 EUR
+2,63 %
+4,85
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,00EUR | 16:53 | 280 | 53.480,00 |
| L&S | 189,15EUR | 18:52 | 213 | 40.288,95 |
| Stuttgart | 188,00EUR | 18:17 | 30 | 5.640,00 |
| Quotrix | 188,20EUR | 07:27 | ||
| Düsseldorf | 187,80EUR | 16:31 | ||
| Hamburg | 188,35EUR | 08:06 | ||
| Frankfurt | 182,60EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | -20,89 | +64,48 | +530,50 | +818,20 | +722,39 |
| Volatilität [%] | 106,83 | 97,34 | 88,03 | 79,79 | 53,97 | 45,04 |
| Sharpe-Ratio | 2,321 | -2,790 | 1,492 | 2,645 | 1,574 | 1,092 |
| Hoch | 202,50 | 291,20 | 300,90 | 300,90 | 300,90 | 300,90 |
| Tief | 164,15 | 164,15 | 104,00 | 29,40 | 19,80 | 19,70 |
| Hist. Kurs | 178,30 | 239,10 | 115,00 | 30,00 | 20,60 | 23,00 |
| ∅-Preis | 189,53 | 226,21 | 195,08 | 134,00 | 62,82 | 46,78 |
| ∅-Volumen | 1,36 Tsd. | 4,49 Tsd. | 9,82 Tsd. | 7,84 Tsd. | 2,95 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -8,988 | -37,83 | -38,54 | -38,54 | -38,54 | -38,54 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 38 | 38 | 206 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 56 | 59 | 300 | 630 |
Quotes
- Geld (18:52)189,15
- Brief (18:52)190,70
- Spread (in %)1,550 (0,82 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs188,85
- Tageshoch190,75
- Tagestief185,65
- Kurs (18:52)189,15
- Umsatz EUR40.288,95
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung181,80
- Vortag-Hoch186,30
- Vortag-Tief180,05
- Vortag-Schlusskurs184,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}