Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
119,00 EUR
+6,25 %
+7,00
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,00EUR | 11:09 | 300 | 35.700,00 |
| Tradegate | 117,00EUR | 16:17 | 78 | 9.126,00 |
| Frankfurt | 119,00EUR | 14:15 | 15 | 1.785,00 |
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 117,00EUR | 15:47 | ||
| Düsseldorf | 115,00EUR | 12:30 | ||
| Hamburg | 117,00EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +26,60 | +296,67 | +325,00 | +417,39 | +286,36 |
| Volatilität [%] | 24,53 | 43,19 | 70,95 | 56,89 | 41,60 | 37,89 |
| Sharpe-Ratio | 4,638 | 6,116 | 4,036 | 2,678 | 1,415 | 0,8102 |
| Hoch | 119,00 | 119,00 | 121,00 | 121,00 | 121,00 | 121,00 |
| Tief | 105,00 | 91,00 | 29,40 | 19,90 | 19,70 | 19,70 |
| Hist. Kurs | 110,00 | 94,00 | 30,00 | 28,00 | 23,00 | 30,80 |
| ∅-Preis | 111,60 | 100,67 | 73,40 | 50,43 | 34,12 | 30,10 |
| ∅-Volumen | 5,07 Tsd. | 3,10 Tsd. | 5,87 Tsd. | 3,68 Tsd. | 1,32 Tsd. | 842,23 |
| Max. Verlust [%] | -1,770 | -3,191 | -22,41 | -30,67 | -34,59 | -36,62 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 37 | 70 | 206 | 891 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 58 | 103 | 300 | 1.272 |
Quotes
- Geld (16:29)117,00
- Brief (16:29)119,00
- Spread (in %)2,000 (1,71 %)
- Geld Stk.244
- Brief Stk.244
Kursdaten
- Eröffnungskurs112,00
- Tageshoch119,00
- Tagestief112,00
- Kurs (11:09)119,00
- Umsatz EUR35.700,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch116,00
- Vortag-Tief111,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}