Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
126,45 EUR
-0,24 %
-0,30
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,95EUR | 20:28 | 220 | 28.369,00 |
| L&S | 126,45EUR | 20:37 | 76 | 9.610,20 |
| Stuttgart | 127,75EUR | 20:01 | 30 | 3.832,50 |
| Quotrix | 126,40EUR | 07:27 | ||
| Düsseldorf | 127,70EUR | 19:30 | ||
| Frankfurt | 124,85EUR | 08:01 | ||
| Hamburg | 124,75EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,98 | -19,43 | -26,91 | +105,61 | +401,79 | +382,63 |
| Volatilität [%] | 39,25 | 51,19 | 89,69 | 83,43 | 57,40 | 47,32 |
| Sharpe-Ratio | -18,32 | -4,552 | -0,2548 | 1,259 | 1,183 | 0,8525 |
| Hoch | 146,85 | 171,50 | 300,90 | 300,90 | 300,90 | 300,90 |
| Tief | 124,00 | 124,00 | 124,00 | 58,00 | 19,90 | 19,70 |
| Hist. Kurs | 142,05 | 156,95 | 173,00 | 61,50 | 25,20 | 26,20 |
| ∅-Preis | 131,93 | 146,75 | 197,10 | 153,41 | 70,71 | 51,41 |
| ∅-Volumen | 5,12 Tsd. | 1,41 Tsd. | 5,81 Tsd. | 7,90 Tsd. | 3,14 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -11,12 | -25,56 | -56,48 | -56,48 | -56,48 | -56,48 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 76 | 76 | 206 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 106 | 106 | 300 | 630 |
Quotes
- Geld (20:37)126,40
- Brief (20:37)129,25
- Spread (in %)2,850 (2,25 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs125,50
- Tageshoch128,30
- Tagestief124,00
- Kurs (20:37)126,45
- Umsatz EUR9.610,20
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung126,65
- Vortag-Hoch127,90
- Vortag-Tief125,65
- Vortag-Schlusskurs126,75
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}