Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
13,09 EUR
-10,71 %
-1,57
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,09EUR | 18:08 | 14.306 | 187.265,54 |
| L&S | 12,84EUR | 18:14 | 1.000 | 12.840,00 |
| Quotrix | 13,08EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 17:31 | ||
| Düsseldorf | 12,68EUR | 16:30 | ||
| Hamburg | 10,58EUR | 08:34 | ||
| Hannover | 10,58EUR | 08:34 | ||
| Frankfurt | 14,56EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,30 | +1,33 | -33,02 | +67,61 | +419,60 | |
| Volatilität [%] | 40,96 | 54,67 | 86,34 | 85,10 | 60,71 | |
| Sharpe-Ratio | -8,623 | 3,144 | -0,2245 | 1,149 | 1,234 | |
| Hoch | 15,52 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 12,88 | 11,83 | 11,83 | 7,600 | 2,060 | |
| Hist. Kurs | 15,52 | 12,82 | 19,40 | 7,750 | 2,500 | |
| ∅-Preis | 14,91 | 13,82 | 19,32 | 16,10 | 7,453 | |
| ∅-Volumen | 6,28 Tsd. | 32,90 Tsd. | 96,38 Tsd. | 89,87 Tsd. | 32,09 Tsd. | |
| Max. Verlust [%] | -7,571 | -8,834 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 97 | 97 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 135 | 135 | 271 |
Quotes
- Geld (18:14)12,80
- Brief (18:14)13,09
- Spread (in %)0,2900 (2,27 %)
- Geld Stk.1.182
- Brief Stk.233
Kursdaten
- Eröffnungskurs12,89
- Tageshoch13,10
- Tagestief12,88
- Kurs (18:08)13,09
- Umsatz EUR187.265,54
- Gehand. Stk.14.306
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,66
- Vortag-Tief14,50
- Vortag-Schlusskurs14,66
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}