Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
117,00 EUR
0 %
0
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,00EUR | 11:09 | 300 | 35.700,00 |
| Tradegate | 117,00EUR | 16:17 | 78 | 9.126,00 |
| Frankfurt | 119,00EUR | 14:15 | 15 | 1.785,00 |
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 117,00EUR | 15:47 | ||
| Düsseldorf | 115,00EUR | 12:30 | ||
| Hamburg | 117,00EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +24,47 | +287,42 | +317,86 | ||
| Volatilität [%] | 34,63 | 52,02 | 77,48 | 64,21 | ||
| Sharpe-Ratio | 7,970 | 6,384 | 3,815 | 2,524 | ||
| Hoch | 118,00 | 118,00 | 123,00 | 123,00 | ||
| Tief | 109,00 | 91,00 | 30,20 | 20,60 | ||
| Hist. Kurs | 112,00 | 94,00 | 30,20 | 28,00 | ||
| ∅-Preis | 113,60 | 101,81 | 74,33 | 51,03 | ||
| ∅-Volumen | 79,45 Tsd. | 38,08 Tsd. | 41,69 Tsd. | 21,24 Tsd. | ||
| Max. Verlust [%] | -1,754 | -4,124 | -23,11 | -28,47 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 58 | 58 |
Quotes
- Geld (16:18)117,00
- Brief (16:18)119,00
- Spread (in %)2,000 (1,71 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief117,00
- Kurs (16:17)117,00
- Umsatz EUR9.126,00
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch117,00
- Vortag-Tief114,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}