Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
127,00 EUR
-3,57 %
-4,70
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 126,75EUR | 21:47 | 610 | 77.317,50 |
| Tradegate | 127,20EUR | 21:12 | 414 | 52.660,80 |
| L&S | 126,25EUR | 21:59 | 50 | 6.312,50 |
| Quotrix | 128,25EUR | 07:31 | 1 | 128,25 |
| Düsseldorf | 127,00EUR | 19:30 | ||
| Frankfurt | 126,65EUR | 22:56 | ||
| Hamburg | 125,20EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,72 | -19,57 | -24,85 | +115,25 | +408,00 | +370,37 |
| Volatilität [%] | 55,35 | 52,17 | 89,87 | 83,07 | 57,35 | 47,27 |
| Sharpe-Ratio | -8,663 | -4,155 | -0,1238 | 1,361 | 1,214 | 0,8575 |
| Hoch | 146,60 | 170,35 | 292,50 | 292,50 | 292,50 | 292,50 |
| Tief | 126,15 | 126,15 | 126,15 | 57,50 | 20,00 | 19,40 |
| Hist. Kurs | 142,25 | 157,90 | 169,00 | 59,00 | 25,00 | 27,00 |
| ∅-Preis | 138,77 | 149,28 | 198,26 | 152,75 | 70,36 | 51,04 |
| ∅-Volumen | 187,91 | 220,54 | 89,27 | 59,24 | ||
| Max. Verlust [%] | -8,478 | -22,46 | -54,97 | -54,97 | -54,97 | -54,97 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 74 | 74 | 253 | 442 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 102 | 102 | 365 | 628 |
Quotes
- Geld (21:59)126,05
- Brief (21:59)128,40
- Spread (in %)2,350 (1,86 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs127,30
- Tageshoch127,30
- Tagestief126,15
- Kurs (19:30)127,00
Kursdaten Vortag
- Vortag-Eröffnung129,30
- Vortag-Hoch131,70
- Vortag-Tief129,30
- Vortag-Schlusskurs131,70
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}