Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
75,50 EUR
-0,66 %
-0,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,00EUR | 08:46 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Stuttgart | 76,50EUR | 07:46 | ||
| Düsseldorf | 75,50EUR | 08:10 | ||
| Frankfurt | 76,50EUR | 08:05 | ||
| Tradegate | 77,50EUR | 15.10. | 242 | 18.755,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | +24,79 | +246,33 | +150,00 | +273,76 | +287,18 |
| Volatilität [%] | 63,42 | 67,00 | 50,38 | 44,20 | 35,77 | 34,28 |
| Sharpe-Ratio | -3,055 | 4,343 | 5,052 | 2,244 | 1,337 | 0,8956 |
| Hoch | 80,50 | 80,50 | 80,50 | 80,50 | 80,50 | 80,50 |
| Tief | 73,50 | 57,50 | 21,60 | 20,00 | 19,40 | 19,40 |
| Hist. Kurs | 78,50 | 60,50 | 21,80 | 30,20 | 20,20 | 19,50 |
| ∅-Preis | 75,10 | 68,25 | 41,05 | 34,53 | 28,08 | 26,63 |
| ∅-Volumen | 52,50 | 103,16 | 52,19 | 17,24 | 19,33 | |
| Max. Verlust [%] | -6,369 | -6,369 | -11,69 | -32,47 | -34,18 | -37,34 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 124 | 253 | 878 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 42 | 184 | 365 | 1.253 |
Quotes
- Geld (08:46)76,50
- Brief (08:46)78,50
- Spread (in %)2,000 (2,61 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs75,50
- Tageshoch75,50
- Tagestief75,50
- Kurs (08:10)75,50
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch76,50
- Vortag-Tief75,50
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}