Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
276,20 EUR
+4,11 %
+10,90
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,40EUR | 29.05. | 266 | 73.522,40 |
| Stuttgart | 276,60EUR | 29.05. | 160 | 44.256,00 |
| Quotrix | 277,10EUR | 29.05. | 2 | 554,20 |
| L&S | 274,30EUR | 29.05. | ||
| Düsseldorf | 276,20EUR | 29.05. | ||
| Frankfurt | 277,20EUR | 29.05. | ||
| Hamburg | 277,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +17,93 | +186,22 | +839,46 | +1.240,78 | +1.080,34 |
| Volatilität [%] | 87,37 | 88,48 | 76,74 | 70,34 | 49,69 | 41,92 |
| Sharpe-Ratio | 2,103 | 2,740 | 3,179 | 3,502 | 1,933 | 1,321 |
| Hoch | 292,10 | 292,10 | 292,10 | 292,10 | 292,10 | 292,10 |
| Tief | 260,90 | 220,60 | 89,50 | 26,60 | 19,80 | 19,40 |
| Hist. Kurs | 267,70 | 234,20 | 96,50 | 29,40 | 20,60 | 23,40 |
| ∅-Preis | 278,27 | 258,03 | 162,97 | 108,33 | 53,79 | 41,33 |
| ∅-Volumen | 251,71 | 196,52 | 200,18 | 66,46 | 45,82 | |
| Max. Verlust [%] | -8,643 | -17,07 | -25,48 | -25,48 | -34,18 | -34,18 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 28 | 38 | 253 | 442 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 42 | 59 | 365 | 628 |
Kursdaten
- Eröffnungskurs276,70
- Tageshoch277,30
- Tagestief276,20
- Kurs (29.05.2026)276,20
Kursdaten Vortag
- Vortag-Eröffnung260,90
- Vortag-Hoch265,30
- Vortag-Tief260,90
- Vortag-Schlusskurs265,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}