Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
117,00 EUR
+3,54 %
+4,00
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,00EUR | 11:09 | 300 | 35.700,00 |
| Tradegate | 117,00EUR | 16:17 | 78 | 9.126,00 |
| Frankfurt | 119,00EUR | 14:15 | 15 | 1.785,00 |
| Stuttgart | 117,00EUR | 17:32 | 10 | 1.170,00 |
| Quotrix | 118,00EUR | 07:27 | ||
| Düsseldorf | 115,00EUR | 16:31 | ||
| Hamburg | 117,00EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +23,81 | +290,00 | +320,86 | +408,70 | +279,87 |
| Volatilität [%] | 26,78 | 48,33 | 72,35 | 58,97 | 44,34 | 40,48 |
| Sharpe-Ratio | 6,355 | 5,576 | 3,985 | 2,627 | 1,363 | 0,7874 |
| Hoch | 117,00 | 117,00 | 121,00 | 121,00 | 121,00 | 121,00 |
| Tief | 108,00 | 91,00 | 29,80 | 20,60 | 19,60 | 19,60 |
| Hist. Kurs | 110,00 | 94,50 | 30,00 | 27,80 | 23,00 | 30,80 |
| ∅-Preis | 111,80 | 101,14 | 73,72 | 50,61 | 34,19 | 30,16 |
| ∅-Volumen | 43,97 Tsd. | 12,73 Tsd. | 6,26 Tsd. | 3,14 Tsd. | 1,06 Tsd. | 709,65 |
| Max. Verlust [%] | -1,770 | -4,500 | -24,17 | -31,33 | -35,63 | -37,97 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 37 | 71 | 257 | 890 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 58 | 104 | 371 | 1.272 |
Quotes
- Geld (17:36)117,00
- Brief (17:36)119,00
- Spread (in %)2,000 (1,71 %)
- Geld Stk.310
- Brief Stk.305
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (17:32)117,00
- Umsatz EUR1.170,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch116,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}