Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
199,00 EUR
+2,05 %
+4,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 27.02. | 1.348 | 272.296,00 |
| Stuttgart | 199,00EUR | 27.02. | 420 | 83.580,00 |
| L&S | 199,00EUR | 27.02. | 206 | 40.994,00 |
| Frankfurt | 202,00EUR | 27.02. | 110 | 22.220,00 |
| Quotrix | 204,00EUR | 27.02. | 50 | 10.200,00 |
| Düsseldorf | 198,00EUR | 27.02. | ||
| Hamburg | 202,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,03 | +74,56 | +228,93 | +626,28 | +772,81 | +605,67 |
| Volatilität [%] | 61,32 | 72,53 | 74,91 | 63,83 | 47,01 | 41,77 |
| Sharpe-Ratio | 11,51 | 8,966 | 3,528 | 3,377 | 1,713 | 1,082 |
| Hoch | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 169,00 | 108,00 | 57,50 | 20,60 | 19,60 | 19,60 |
| Hist. Kurs | 173,00 | 114,00 | 60,50 | 27,40 | 22,80 | 28,20 |
| ∅-Preis | 187,50 | 144,78 | 98,07 | 64,43 | 38,99 | 32,86 |
| ∅-Volumen | 76,14 Tsd. | 35,60 Tsd. | 15,15 Tsd. | 7,64 Tsd. | 2,55 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -2,010 | -6,034 | -24,17 | -30,41 | -35,63 | -35,63 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 38 | 40 | 257 | 701 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 59 | 61 | 371 | 998 |
Quotes
- Geld (27.02.)199,00
- Brief (27.02.)200,00
- Spread (in %)1,0000 (0,50 %)
- Geld Stk.526
- Brief Stk.100
Kursdaten
- Eröffnungskurs198,00
- Tageshoch204,00
- Tagestief198,00
- Kurs (27.02.2026)199,00
- Umsatz EUR83.580,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch199,00
- Vortag-Tief194,00
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}