Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
276,60 EUR
+4,50 %
+11,90
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,40EUR | 29.05. | 266 | 73.522,40 |
| Stuttgart | 276,60EUR | 29.05. | 160 | 44.256,00 |
| Quotrix | 277,10EUR | 29.05. | 2 | 554,20 |
| L&S | 274,30EUR | 29.05. | ||
| Düsseldorf | 276,20EUR | 29.05. | ||
| Frankfurt | 277,20EUR | 29.05. | ||
| Hamburg | 277,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +14,96 | +183,69 | +828,19 | +1.255,88 | +1.033,61 |
| Volatilität [%] | 93,27 | 96,24 | 77,69 | 73,10 | 52,91 | 45,16 |
| Sharpe-Ratio | 2,273 | 2,272 | 3,119 | 3,370 | 1,852 | 1,240 |
| Hoch | 293,60 | 294,50 | 294,50 | 294,50 | 294,50 | 294,50 |
| Tief | 260,70 | 220,40 | 90,00 | 27,40 | 19,60 | 19,60 |
| Hist. Kurs | 266,80 | 240,60 | 97,50 | 29,80 | 20,40 | 24,40 |
| ∅-Preis | 278,43 | 259,26 | 164,22 | 109,12 | 54,15 | 41,65 |
| ∅-Volumen | 17,59 Tsd. | 26,33 Tsd. | 22,15 Tsd. | 12,90 Tsd. | 4,29 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -9,225 | -17,92 | -25,00 | -25,00 | -35,63 | -35,63 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 38 | 257 | 439 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 42 | 59 | 371 | 624 |
Quotes
- Geld (29.05.)276,40
- Brief (29.05.)278,70
- Spread (in %)2,300 (0,83 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs277,50
- Tageshoch280,10
- Tagestief275,90
- Kurs (29.05.2026)276,60
- Umsatz EUR44.256,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung264,00
- Vortag-Hoch265,60
- Vortag-Tief260,70
- Vortag-Schlusskurs264,70
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}