Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
188,00 EUR
+1,73 %
+3,20
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,00EUR | 15.07. | 294 | 55.272,00 |
| L&S | 187,65EUR | 15.07. | 213 | 39.969,45 |
| Stuttgart | 188,00EUR | 15.07. | 30 | 5.640,00 |
| Frankfurt | 187,05EUR | 15.07. | 16 | 2.992,80 |
| Quotrix | 188,20EUR | 15.07. | ||
| Düsseldorf | 187,80EUR | 15.07. | ||
| Hamburg | 188,35EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -21,67 | +62,07 | +526,67 | +812,62 | +710,34 |
| Volatilität [%] | 104,40 | 102,05 | 91,61 | 82,37 | 57,17 | 48,07 |
| Sharpe-Ratio | 2,278 | -2,631 | 1,454 | 2,587 | 1,520 | 1,051 |
| Hoch | 202,50 | 290,40 | 294,50 | 294,50 | 294,50 | 294,50 |
| Tief | 170,10 | 170,10 | 108,00 | 29,80 | 19,60 | 19,60 |
| Hist. Kurs | 179,00 | 240,00 | 116,00 | 30,00 | 20,60 | 23,20 |
| ∅-Preis | 190,17 | 227,28 | 195,80 | 134,52 | 62,99 | 46,88 |
| ∅-Volumen | 19,88 Tsd. | 16,25 Tsd. | 27,13 Tsd. | 16,65 Tsd. | 5,55 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -8,741 | -38,15 | -38,61 | -38,61 | -38,61 | -38,61 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 38 | 257 | 439 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 43 | 59 | 371 | 624 |
Kursdaten
- Eröffnungskurs187,90
- Tageshoch188,30
- Tagestief186,50
- Kurs (15.07.2026)188,00
- Umsatz EUR5.640,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung186,10
- Vortag-Hoch186,50
- Vortag-Tief184,00
- Vortag-Schlusskurs184,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}