Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
126,75 EUR
-3,39 %
-4,45
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 126,75EUR | 21:47 | 610 | 77.317,50 |
| Tradegate | 127,20EUR | 21:12 | 414 | 52.660,80 |
| L&S | 126,25EUR | 21:59 | 50 | 6.312,50 |
| Quotrix | 128,25EUR | 07:31 | 1 | 128,25 |
| Düsseldorf | 127,00EUR | 19:30 | ||
| Frankfurt | 126,65EUR | 22:56 | ||
| Hamburg | 125,20EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,05 | -19,96 | -25,88 | +111,25 | +407,00 | +365,99 |
| Volatilität [%] | 38,02 | 49,77 | 92,84 | 85,98 | 60,39 | 50,30 |
| Sharpe-Ratio | -13,71 | -4,537 | -0,1237 | 1,317 | 1,180 | 0,8303 |
| Hoch | 146,75 | 170,90 | 294,50 | 294,50 | 294,50 | 294,50 |
| Tief | 125,95 | 125,95 | 125,95 | 58,00 | 20,60 | 19,60 |
| Hist. Kurs | 142,50 | 158,35 | 171,00 | 60,00 | 25,00 | 27,20 |
| ∅-Preis | 138,55 | 149,38 | 198,92 | 153,60 | 70,73 | 51,38 |
| ∅-Volumen | 13,62 Tsd. | 3,87 Tsd. | 22,81 Tsd. | 19,93 Tsd. | 6,69 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -7,930 | -22,85 | -55,01 | -55,01 | -55,01 | -55,01 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 74 | 74 | 257 | 439 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 102 | 102 | 371 | 624 |
Quotes
- Geld (22:00)126,70
- Brief (21:58)128,05
- Spread (in %)1,350 (1,07 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs128,55
- Tageshoch128,55
- Tagestief125,95
- Kurs (21:47)126,75
- Umsatz EUR77.317,50
- Gehand. Stk.610
Kursdaten Vortag
- Vortag-Eröffnung130,20
- Vortag-Hoch131,85
- Vortag-Tief130,05
- Vortag-Schlusskurs131,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}