Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
191,35 EUR
-8,88 %
-18,65
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 201,50EUR | 07:07 | ||
| Tradegate | 193,95EUR | 15.04. | 781 | 151.474,95 |
| Frankfurt | 193,90EUR | 15.04. | 360 | 69.804,00 |
| Stuttgart | 191,35EUR | 15.04. | 209 | 39.992,15 |
| Quotrix | 193,95EUR | 15.04. | 23 | 4.460,85 |
| Düsseldorf | 190,85EUR | 15.04. | ||
| Hamburg | 190,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +11,90 | +153,44 | +746,68 | +769,77 | +578,55 |
| Volatilität [%] | 90,34 | 80,80 | 80,61 | 66,85 | 49,80 | 43,48 |
| Sharpe-Ratio | 6,622 | 3,473 | 2,993 | 3,642 | 1,705 | 1,082 |
| Hoch | 214,00 | 214,00 | 214,00 | 214,00 | 214,00 | 214,00 |
| Tief | 184,80 | 150,00 | 75,50 | 21,80 | 19,60 | 19,60 |
| Hist. Kurs | 191,55 | 171,00 | 75,50 | 22,60 | 22,00 | 28,20 |
| ∅-Preis | 197,79 | 172,85 | 125,87 | 82,47 | 45,01 | 36,31 |
| ∅-Volumen | 22,34 Tsd. | 15,12 Tsd. | 18,56 Tsd. | 9,86 Tsd. | 3,27 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -2,808 | -9,827 | -25,00 | -25,00 | -35,63 | -35,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 38 | 257 | 701 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 59 | 59 | 371 | 998 |
Quotes
- Geld (15.04.)191,30
- Brief (15.04.)193,00
- Spread (in %)1,700 (0,89 %)
- Geld Stk.52
- Brief Stk.104
Kursdaten
- Eröffnungskurs190,75
- Tageshoch193,05
- Tagestief187,95
- Kurs (15.04.2026)191,35
- Umsatz EUR39.992,15
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung204,20
- Vortag-Hoch210,00
- Vortag-Tief204,20
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}