Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
10,58 EUR
-15,94 %
-2,01
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,09EUR | 18:08 | 14.306 | 187.265,54 |
| L&S | 12,84EUR | 18:14 | 1.000 | 12.840,00 |
| Quotrix | 13,08EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 17:31 | ||
| Düsseldorf | 12,68EUR | 16:30 | ||
| Hamburg | 10,58EUR | 08:34 | ||
| Hannover | 10,58EUR | 08:34 | ||
| Frankfurt | 14,56EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,52 | -15,84 | -44,34 | |||
| Volatilität [%] | 67,26 | 87,81 | 90,41 | |||
| Sharpe-Ratio | -5,034 | 0,4183 | -0,4636 | |||
| Hoch | 13,32 | 13,59 | 29,40 | |||
| Tief | 10,54 | 10,52 | 10,52 | |||
| Hist. Kurs | 13,31 | 12,57 | 19,00 | |||
| ∅-Preis | 12,75 | 12,42 | 18,92 | |||
| ∅-Volumen | 282,74 | |||||
| Max. Verlust [%] | -8,531 | -18,88 | -64,12 | |||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 110 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 154 |
Quotes
- Geld (17:58)10,82
- Brief (17:43)15,09
- Spread (in %)4,275 (39,53 %)
- Geld Stk.2.330
- Brief Stk.1.670
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,54
- Kurs (08:34)10,58
Kursdaten Vortag
- Vortag-Eröffnung12,58
- Vortag-Hoch12,58
- Vortag-Tief12,58
- Vortag-Schlusskurs12,58
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}