MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
500,00 EUR
+1,58 %
+7,80
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 498,40EUR | 07:12 | ||
| Tradegate | 500,00EUR | 22.07. | 595 | 297.500,00 |
| Xetra | 497,60EUR | 22.07. | 147 | 73.147,20 |
| Frankfurt | 490,00EUR | 22.07. | 75 | 36.750,00 |
| Stuttgart | 499,50EUR | 22.07. | 40 | 19.980,00 |
| Quotrix | 500,80EUR | 22.07. | 33 | 16.526,40 |
| Hamburg | 497,50EUR | 22.07. | 19 | 9.452,50 |
| Düsseldorf | 495,40EUR | 22.07. | ||
| München | 493,50EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,42 | -0,99 | -0,24 | +11,11 | +8,51 | +2,94 |
| Volatilität [%] | 88,83 | 54,22 | 36,31 | 30,70 | 29,24 | 31,95 |
| Sharpe-Ratio | -7,285 | -0,3580 | 0,0244 | 0,3813 | 0,1533 | 0,1061 |
| Hoch | 560,00 | 560,00 | 560,00 | 560,00 | 610,20 | 610,20 |
| Tief | 480,80 | 478,10 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 546,00 | 505,00 | 501,20 | 450,00 | 460,80 | 485,70 |
| ∅-Preis | 538,44 | 521,28 | 495,75 | 489,75 | 500,45 | 489,33 |
| ∅-Volumen | 513,54 Tsd. | 229,91 Tsd. | 204,05 Tsd. | 222,97 Tsd. | 257,09 Tsd. | 272,85 Tsd. |
| Max. Verlust [%] | -11,47 | -11,47 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 79 | 79 | 402 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 114 | 114 | 586 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 bisher 6,996€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,996 | 8,200 | 1,48 % | 15.05.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (07:13)496,20
- Brief (07:13)499,90
- Spread (in %)3,700 (0,75 %)
- Geld Stk.41
- Brief Stk.20
Kursdaten
- Eröffnungskurs494,80
- Tageshoch500,00
- Tagestief490,40
- Kurs (22.07.2026)500,00
- Umsatz EUR297.500,00
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung547,40
- Vortag-Hoch552,80
- Vortag-Tief480,80
- Vortag-Schlusskurs492,20
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}