MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
479,80 EUR
-0,04 %
-0,20
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 479,80EUR | 21:54 | 130 | 62.374,00 |
| Quotrix | 480,30EUR | 22:40 | 73 | 35.061,90 |
| Frankfurt | 478,40EUR | 22:56 | 39 | 18.657,60 |
| Xetra | 479,50EUR | 17:35 | 33 | 15.823,50 |
| L&S | 476,40EUR | 21:00 | 4 | 1.905,60 |
| Düsseldorf | 477,30EUR | 19:30 | ||
| Hamburg | 478,30EUR | 08:16 | ||
| München | 479,60EUR | 08:00 | ||
| Stuttgart | 476,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +7,12 | -0,02 | -6,18 | -6,76 | +37,28 |
| Volatilität [%] | 35,57 | 28,60 | 30,72 | 31,97 | 28,89 | 31,23 |
| Sharpe-Ratio | -1,562 | 3,239 | 0,0895 | -0,1007 | -0,0047 | 0,2939 |
| Hoch | 488,80 | 496,20 | 531,80 | 535,20 | 610,20 | 610,20 |
| Tief | 460,40 | 435,00 | 423,30 | 406,00 | 406,00 | 339,00 |
| Hist. Kurs | 484,50 | 447,90 | 479,90 | 511,40 | 514,60 | 349,50 |
| ∅-Preis | 474,82 | 473,15 | 482,87 | 486,48 | 494,79 | 482,23 |
| ∅-Volumen | 81,19 Tsd. | 169,98 Tsd. | 230,34 Tsd. | 227,07 Tsd. | 259,82 Tsd. | 275,48 Tsd. |
| Max. Verlust [%] | -3,653 | -5,295 | -18,37 | -18,55 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 244 | 313 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 76 | 352 | 456 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (21:54)476,40
- Brief (21:54)479,80
- Spread (in %)3,400 (0,71 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs480,00
- Tageshoch482,00
- Tagestief476,40
- Kurs (21:54)479,80
- Umsatz EUR62.374,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung463,20
- Vortag-Hoch480,00
- Vortag-Tief463,20
- Vortag-Schlusskurs480,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}