MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
552,40 EUR
+2,11 %
+11,40
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 552,40EUR | 21:19 | 372 | 205.492,80 |
| Xetra | 551,00EUR | 17:35 | 82 | 45.182,00 |
| Frankfurt | 549,40EUR | 08:01 | 45 | 24.723,00 |
| Quotrix | 550,40EUR | 17:13 | 27 | 14.860,80 |
| L&S | 552,80EUR | 22:59 | 9 | 4.975,20 |
| Düsseldorf | 551,00EUR | 19:30 | ||
| Hamburg | 541,60EUR | 08:26 | ||
| Hannover | 541,60EUR | 08:26 | ||
| München | 543,90EUR | 08:00 | ||
| Stuttgart | 553,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +16,42 | +8,10 | +12,37 | +22,35 | -3,86 |
| Volatilität [%] | 27,20 | 28,66 | 30,63 | 30,04 | 29,18 | 31,89 |
| Sharpe-Ratio | -4,489 | 5,510 | 0,4541 | 0,4041 | 0,2838 | 0,0599 |
| Hoch | 557,40 | 557,40 | 560,00 | 560,00 | 610,20 | 610,20 |
| Tief | 528,20 | 471,60 | 469,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 551,60 | 474,50 | 511,00 | 491,60 | 451,50 | 574,60 |
| ∅-Preis | 547,20 | 510,57 | 504,36 | 494,24 | 500,94 | 487,21 |
| ∅-Volumen | 222,33 Tsd. | 172,48 Tsd. | 173,74 Tsd. | 187,55 Tsd. | 250,79 Tsd. | 247,46 Tsd. |
| Max. Verlust [%] | -2,920 | -2,920 | -15,47 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 74 | 79 | 473 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 104 | 114 | 685 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 7,091€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,091 | 8,200 | 1,44 % | 13.11.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (21:58)552,40
- Brief (21:58)556,40
- Spread (in %)4,000 (0,72 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs543,40
- Tageshoch553,00
- Tagestief540,40
- Kurs (21:19)552,40
- Umsatz EUR205.492,80
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung539,00
- Vortag-Hoch545,60
- Vortag-Tief537,20
- Vortag-Schlusskurs541,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}