MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
467,60 EUR
+0,95 %
+4,40
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 464,80EUR | 11.12. | 370 | 171.976,00 |
| Tradegate | 467,60EUR | 11.12. | 282 | 131.863,20 |
| Xetra | 466,20EUR | 11.12. | 124 | 57.808,80 |
| Stuttgart | 466,50EUR | 11.12. | 14 | 6.531,00 |
| L&S | 460,10EUR | 11.12. | 12 | 5.521,20 |
| Düsseldorf | 467,10EUR | 11.12. | 1 | 467,10 |
| Berlin | 457,40EUR | 11.12. | ||
| Hamburg | 456,30EUR | 11.12. | ||
| München | 459,50EUR | 11.12. | ||
| Quotrix | 456,30EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -7,26 | -3,09 | -22,07 | -0,40 | +35,30 |
| Volatilität [%] | 9,049 | 12,81 | 27,40 | 29,36 | 28,31 | 31,09 |
| Sharpe-Ratio | 0,1133 | -8,030 | -0,2252 | -0,8016 | 0,0555 | 0,2781 |
| Hoch | 470,00 | 509,80 | 517,00 | 610,20 | 610,20 | 610,20 |
| Tief | 455,10 | 455,10 | 448,00 | 406,00 | 406,00 | 314,00 |
| Hist. Kurs | 463,00 | 504,20 | 482,50 | 600,00 | 469,50 | 345,60 |
| ∅-Preis | 462,90 | 481,11 | 482,85 | 506,39 | 494,29 | 475,60 |
| ∅-Volumen | 205,45 Tsd. | 177,46 Tsd. | 232,96 Tsd. | 230,59 Tsd. | 254,56 Tsd. | 278,62 Tsd. |
| Max. Verlust [%] | -0,5612 | -8,628 | -10,32 | -25,82 | -25,82 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 251 | 251 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 116 | 363 | 363 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (11.12.)466,40
- Brief (11.12.)469,90
- Spread (in %)3,500 (0,75 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs455,60
- Tageshoch467,60
- Tagestief455,60
- Kurs (11.12.2025)467,60
- Umsatz EUR131.863,20
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung462,10
- Vortag-Hoch463,90
- Vortag-Tief455,10
- Vortag-Schlusskurs463,20
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}