MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
506,20 EUR
+0,40 %
+2,00
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 506,20EUR | 19:37 | 505 | 255.631,00 |
| Frankfurt | 507,80EUR | 17:57 | 298 | 151.324,40 |
| Hamburg | 507,20EUR | 15:49 | 59 | 29.924,80 |
| L&S | 504,40EUR | 20:19 | 27 | 13.618,80 |
| Xetra | 508,20EUR | 17:35 | 6 | 3.049,20 |
| Quotrix | 507,80EUR | 11:16 | 1 | 507,80 |
| Berlin | 504,20EUR | 08:00 | ||
| Düsseldorf | 504,20EUR | 19:30 | ||
| München | 504,00EUR | 08:08 | ||
| Stuttgart | 504,60EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +6,86 | -1,09 | -10,94 | +1,72 | +53,63 |
| Volatilität [%] | 21,86 | 35,56 | 27,77 | 29,72 | 28,64 | 31,17 |
| Sharpe-Ratio | 2,455 | 2,077 | -0,0372 | -0,3214 | 0,0889 | 0,3623 |
| Hoch | 509,80 | 517,00 | 520,00 | 610,20 | 610,20 | 610,20 |
| Tief | 494,50 | 450,80 | 448,00 | 406,00 | 406,00 | 314,00 |
| Hist. Kurs | 499,90 | 473,70 | 511,80 | 568,40 | 497,65 | 329,50 |
| ∅-Preis | 501,26 | 484,06 | 486,17 | 514,10 | 494,40 | 473,30 |
| ∅-Volumen | 149,54 Tsd. | 297,15 Tsd. | 228,89 Tsd. | 237,88 Tsd. | 253,64 Tsd. | 278,63 Tsd. |
| Max. Verlust [%] | -1,665 | -4,433 | -12,52 | -25,82 | -25,82 | -39,60 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 128 | 230 | 242 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 180 | 334 | 348 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,418€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,418 | 7,200 | 1,26 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (20:21)504,00
- Brief (20:21)505,60
- Spread (in %)1,600 (0,32 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs504,60
- Tageshoch509,80
- Tagestief504,40
- Kurs (19:37)506,20
- Umsatz EUR255.631,00
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung497,60
- Vortag-Hoch505,80
- Vortag-Tief496,10
- Vortag-Schlusskurs504,20
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}