MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
518,60 EUR
+1,65 %
+8,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 518,60EUR | 16.01. | 226 | 117.203,60 |
| Frankfurt | 515,00EUR | 16.01. | 87 | 44.805,00 |
| Xetra | 520,00EUR | 16.01. | 55 | 28.600,00 |
| München | 515,20EUR | 16.01. | 50 | 25.760,00 |
| L&S | 518,40EUR | 16.01. | 9 | 4.665,60 |
| Düsseldorf | 517,00EUR | 16.01. | ||
| Hamburg | 514,80EUR | 16.01. | ||
| Quotrix | 516,00EUR | 16.01. | ||
| Stuttgart | 519,40EUR | 16.01. | ||
| Berlin | 497,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +8,84 | +3,51 | -12,78 | +9,65 | +50,84 |
| Volatilität [%] | 10,52 | 20,01 | 27,16 | 29,18 | 28,00 | 30,85 |
| Sharpe-Ratio | 17,97 | 6,259 | 0,3163 | -0,3907 | 0,1784 | 0,3533 |
| Hoch | 521,00 | 521,00 | 521,00 | 607,00 | 610,20 | 610,20 |
| Tief | 492,20 | 469,90 | 448,00 | 406,00 | 406,00 | 314,00 |
| Hist. Kurs | 499,20 | 476,50 | 501,00 | 594,60 | 472,95 | 343,80 |
| ∅-Preis | 507,07 | 496,54 | 483,58 | 498,50 | 495,73 | 477,83 |
| ∅-Volumen | 169,01 Tsd. | 166,77 Tsd. | 239,63 Tsd. | 227,93 Tsd. | 255,91 Tsd. | 277,19 Tsd. |
| Max. Verlust [%] | -3,133 | -10,18 | -25,37 | -25,82 | -39,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 72 | 245 | 273 | 785 | |
| Max. Verlustperiode (Kalendertage) | 7 | 102 | 353 | 400 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSCI Inc. bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (16.01.)517,60
- Brief (16.01.)521,40
- Spread (in %)3,800 (0,73 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs514,80
- Tageshoch521,00
- Tagestief513,60
- Kurs (16.01.2026)518,60
- Umsatz EUR117.203,60
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung510,00
- Vortag-Hoch515,60
- Vortag-Tief509,80
- Vortag-Schlusskurs510,20
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}