MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
458,40 EUR
-1,50 %
-7,00
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 458,40EUR | 16:28 | 170 | 77.928,00 |
| L&S | 457,50EUR | 16:37 | 43 | 19.672,50 |
| Quotrix | 462,60EUR | 14:04 | 11 | 5.088,60 |
| Frankfurt | 463,30EUR | 09:33 | 9 | 4.169,70 |
| Düsseldorf | 459,70EUR | 12:30 | ||
| Hamburg | 461,60EUR | 08:16 | ||
| München | 463,35EUR | 08:01 | ||
| Stuttgart | 458,60EUR | 15:47 | ||
| Xetra | 462,30EUR | 26.03. | 52 | 24.039,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -5,29 | -5,56 | -12,65 | -8,32 | +27,65 |
| Volatilität [%] | 24,25 | 20,98 | 30,63 | 32,03 | 28,83 | 31,16 |
| Sharpe-Ratio | -5,626 | -2,460 | -0,1910 | -0,2770 | -0,0076 | 0,2569 |
| Hoch | 487,40 | 496,20 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 454,10 | 454,10 | 423,30 | 406,00 | 406,00 | 350,10 |
| Hist. Kurs | 475,60 | 484,00 | 485,40 | 524,80 | 500,00 | 359,10 |
| ∅-Preis | 469,04 | 479,08 | 482,46 | 484,83 | 494,43 | 483,01 |
| ∅-Volumen | 96,63 Tsd. | 140,76 Tsd. | 223,54 Tsd. | 224,99 Tsd. | 259,24 Tsd. | 275,11 Tsd. |
| Max. Verlust [%] | -3,477 | -6,512 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 49 | 209 | 322 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 76 | 303 | 469 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (16:34)457,10
- Brief (16:34)458,80
- Spread (in %)1,700 (0,37 %)
- Geld Stk.100
- Brief Stk.11
Kursdaten
- Eröffnungskurs462,50
- Tageshoch463,30
- Tagestief455,00
- Kurs (16:28)458,40
- Umsatz EUR77.928,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung458,80
- Vortag-Hoch466,00
- Vortag-Tief454,10
- Vortag-Schlusskurs465,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}