MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
511,20 EUR
+0,35 %
+1,80
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 512,60EUR | 07:34 | 1 | 512,60 |
| Frankfurt | 507,80EUR | 08:05 | ||
| Hamburg | 505,60EUR | 08:12 | ||
| Düsseldorf | 507,00EUR | 08:13 | ||
| München | 507,70EUR | 08:02 | ||
| L&S | 507,80EUR | 09:00 | ||
| Stuttgart | 507,60EUR | 08:03 | ||
| Tradegate | 511,20EUR | 29.07. | 433 | 221.349,60 |
| Xetra | 513,40EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +4,67 | +0,67 | +5,62 | +2,42 | +2,26 |
| Volatilität [%] | 43,51 | 49,73 | 35,64 | 30,91 | 28,94 | 32,01 |
| Sharpe-Ratio | 2,791 | 1,240 | 0,1395 | 0,2559 | 0,0995 | 0,1099 |
| Hoch | 513,80 | 560,00 | 560,00 | 560,00 | 610,20 | 610,20 |
| Tief | 481,30 | 480,80 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 500,00 | 488,40 | 507,80 | 484,00 | 499,10 | 499,90 |
| ∅-Preis | 496,72 | 520,43 | 495,56 | 490,44 | 500,54 | 489,35 |
| ∅-Volumen | 140,04 Tsd. | 220,34 Tsd. | 200,13 Tsd. | 215,44 Tsd. | 255,11 Tsd. | 270,47 Tsd. |
| Max. Verlust [%] | -3,260 | -13,00 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 79 | 79 | 407 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 114 | 114 | 593 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 6,996€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,996 | 8,200 | 1,48 % | 15.05.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (09:01)508,40
- Brief (09:01)513,20
- Spread (in %)4,800 (0,94 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs509,80
- Tageshoch513,80
- Tagestief506,60
- Kurs (29.07.2026)511,20
- Umsatz EUR221.349,60
- Gehand. Stk.433
Kursdaten Vortag
- Vortag-Eröffnung502,00
- Vortag-Hoch511,20
- Vortag-Tief500,60
- Vortag-Schlusskurs509,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}