MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
463,30 EUR
+0,06 %
+0,30
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 463,30EUR | 05.12. | 402 | 186.246,60 |
| Xetra | 458,30EUR | 05.12. | 91 | 41.705,30 |
| Frankfurt | 459,50EUR | 05.12. | 89 | 40.895,50 |
| L&S | 462,10EUR | 05.12. | 52 | 24.029,20 |
| Berlin | 463,60EUR | 05.12. | ||
| Düsseldorf | 458,90EUR | 05.12. | ||
| Hamburg | 464,90EUR | 05.12. | ||
| München | 465,20EUR | 05.12. | ||
| Quotrix | 464,80EUR | 05.12. | ||
| Stuttgart | 462,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -7,67 | -7,15 | -20,72 | -2,46 | +32,33 |
| Volatilität [%] | 11,73 | 15,13 | 27,51 | 29,46 | 28,31 | 31,14 |
| Sharpe-Ratio | -18,82 | -6,373 | -0,4584 | -0,7076 | 0,0422 | 0,2698 |
| Hoch | 489,50 | 509,80 | 517,00 | 610,20 | 610,20 | 610,20 |
| Tief | 457,70 | 457,70 | 448,00 | 406,00 | 406,00 | 314,00 |
| Hist. Kurs | 483,90 | 501,80 | 499,00 | 584,40 | 475,00 | 350,10 |
| ∅-Preis | 472,37 | 486,29 | 483,53 | 507,89 | 494,34 | 475,13 |
| ∅-Volumen | 149,91 Tsd. | 164,75 Tsd. | 229,46 Tsd. | 230,18 Tsd. | 254,25 Tsd. | 278,59 Tsd. |
| Max. Verlust [%] | -4,319 | -8,208 | -10,32 | -25,82 | -25,82 | -39,60 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 82 | 248 | 248 | 785 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 116 | 358 | 358 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (05.12.)460,40
- Brief (05.12.)463,80
- Spread (in %)3,400 (0,74 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs465,00
- Tageshoch466,20
- Tagestief457,70
- Kurs (05.12.2025)463,30
- Umsatz EUR186.246,60
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung469,40
- Vortag-Hoch470,00
- Vortag-Tief462,90
- Vortag-Schlusskurs463,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}