MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
500,00 EUR
+0,77 %
+3,80
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,00EUR | 19:25 | 271 | 135.500,00 |
| Quotrix | 498,30EUR | 16:13 | 6 | 2.989,80 |
| Frankfurt | 492,60EUR | 08:31 | 3 | 1.477,80 |
| Stuttgart | 500,80EUR | 19:18 | 2 | 1.001,60 |
| Xetra | 496,90EUR | 17:35 | 2 | 993,80 |
| Düsseldorf | 498,50EUR | 19:30 | ||
| Hamburg | 491,20EUR | 08:09 | ||
| Hannover | 491,10EUR | 08:09 | ||
| L&S | 500,40EUR | 20:00 | ||
| München | 491,90EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +5,20 | +4,84 | +2,25 | +2,97 | -3,40 |
| Volatilität [%] | 30,28 | 21,79 | 30,71 | 30,73 | 29,04 | 31,82 |
| Sharpe-Ratio | 3,163 | 2,368 | 0,3422 | 0,1364 | 0,1015 | 0,0706 |
| Hoch | 500,20 | 500,20 | 560,00 | 560,00 | 610,20 | 610,20 |
| Tief | 475,90 | 469,30 | 454,70 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 488,80 | 475,30 | 476,90 | 489,00 | 485,60 | 517,60 |
| ∅-Preis | 489,54 | 481,35 | 500,25 | 491,27 | 500,05 | 487,40 |
| ∅-Volumen | 128,05 Tsd. | 110,01 Tsd. | 173,84 Tsd. | 192,57 Tsd. | 251,44 Tsd. | 250,70 Tsd. |
| Max. Verlust [%] | -2,087 | -2,985 | -15,47 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 59 | 79 | 458 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 83 | 114 | 664 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 7,045€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,045 | 8,200 | 1,47 % | 14.08.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (20:01)500,00
- Brief (20:01)501,20
- Spread (in %)1,200 (0,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs497,90
- Tageshoch500,20
- Tagestief492,10
- Kurs (19:25)500,00
- Umsatz EUR135.500,00
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung491,90
- Vortag-Hoch498,20
- Vortag-Tief488,00
- Vortag-Schlusskurs496,20
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}