MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
484,00 EUR
-0,39 %
-1,90
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,00EUR | 27.02. | 389 | 188.276,00 |
| Frankfurt | 482,70EUR | 27.02. | 181 | 87.368,70 |
| Quotrix | 482,30EUR | 27.02. | 24 | 11.575,20 |
| Xetra | 484,70EUR | 27.02. | 18 | 8.724,60 |
| Stuttgart | 482,30EUR | 27.02. | 17 | 8.199,10 |
| Düsseldorf | 482,80EUR | 27.02. | ||
| Hamburg | 482,90EUR | 27.02. | ||
| München | 483,05EUR | 27.02. | ||
| L&S | 483,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | -6,56 | -0,68 | -14,49 | -2,12 | +40,70 |
| Volatilität [%] | 24,96 | 47,93 | 30,87 | 32,36 | 28,97 | 31,19 |
| Sharpe-Ratio | 8,405 | -1,457 | 0,0452 | -0,3835 | 0,0515 | 0,3089 |
| Hoch | 485,90 | 531,80 | 531,80 | 570,40 | 610,20 | 610,20 |
| Tief | 454,00 | 423,30 | 423,30 | 406,00 | 406,00 | 332,50 |
| Hist. Kurs | 464,20 | 518,00 | 487,30 | 566,00 | 494,50 | 344,00 |
| ∅-Preis | 472,13 | 472,03 | 483,07 | 488,12 | 495,02 | 480,95 |
| ∅-Volumen | 187,29 Tsd. | 305,81 Tsd. | 248,65 Tsd. | 235,29 Tsd. | 259,65 Tsd. | 275,34 Tsd. |
| Max. Verlust [%] | -1,206 | -18,37 | -18,37 | -23,53 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 252 | 303 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 76 | 364 | 442 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (27.02.)482,10
- Brief (27.02.)485,70
- Spread (in %)3,600 (0,75 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs482,40
- Tageshoch484,10
- Tagestief478,20
- Kurs (27.02.2026)484,00
- Umsatz EUR188.276,00
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung469,60
- Vortag-Hoch485,90
- Vortag-Tief469,60
- Vortag-Schlusskurs485,90
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}