MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
471,10 EUR
+1,60 %
+7,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 471,10EUR | 02.04. | 118 | 55.589,80 |
| Quotrix | 470,40EUR | 02.04. | 25 | 11.760,00 |
| Xetra | 469,80EUR | 02.04. | 18 | 8.456,40 |
| Düsseldorf | 469,30EUR | 02.04. | ||
| Frankfurt | 459,90EUR | 02.04. | ||
| Hamburg | 459,20EUR | 02.04. | ||
| München | 461,10EUR | 02.04. | ||
| L&S | 471,60EUR | 02.04. | ||
| Stuttgart | 471,10EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -3,62 | -1,98 | +1,27 | -3,74 | +27,19 |
| Volatilität [%] | 19,32 | 23,45 | 30,92 | 30,84 | 28,86 | 31,16 |
| Sharpe-Ratio | 6,065 | -2,049 | -0,0425 | 0,1305 | 0,0313 | 0,2450 |
| Hoch | 472,00 | 489,20 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 453,90 | 453,90 | 423,30 | 406,00 | 406,00 | 357,10 |
| Hist. Kurs | 464,50 | 488,80 | 480,60 | 465,20 | 489,40 | 370,40 |
| ∅-Preis | 466,73 | 473,06 | 481,88 | 483,65 | 494,13 | 483,41 |
| ∅-Volumen | 72,12 Tsd. | 95,95 Tsd. | 218,89 Tsd. | 223,40 Tsd. | 258,85 Tsd. | 273,85 Tsd. |
| Max. Verlust [%] | -0,8340 | -6,710 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 170 | 327 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 76 | 245 | 476 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (02.04.)470,30
- Brief (02.04.)473,90
- Spread (in %)3,600 (0,77 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs460,70
- Tageshoch471,10
- Tagestief458,20
- Kurs (02.04.2026)471,10
- Umsatz EUR55.589,80
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung468,50
- Vortag-Hoch472,00
- Vortag-Tief453,90
- Vortag-Schlusskurs463,70
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}