MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
460,70 EUR
-0,56 %
-2,60
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 460,70EUR | 08.12. | 272 | 125.310,40 |
| Xetra | 461,80EUR | 08.12. | 205 | 94.669,00 |
| Frankfurt | 463,00EUR | 08.12. | 110 | 50.930,00 |
| Stuttgart | 461,70EUR | 08.12. | 20 | 9.234,00 |
| L&S | 460,90EUR | 08.12. | 4 | 1.843,60 |
| Berlin | 460,90EUR | 08.12. | ||
| Düsseldorf | 459,80EUR | 08.12. | ||
| Hamburg | 461,30EUR | 08.12. | ||
| München | 462,80EUR | 08.12. | ||
| Quotrix | 462,30EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -8,66 | -7,68 | -21,17 | -2,79 | +29,99 |
| Volatilität [%] | 12,72 | 15,16 | 27,51 | 29,46 | 28,35 | 31,14 |
| Sharpe-Ratio | -19,59 | -7,101 | -0,4584 | -0,7076 | 0,0451 | 0,2623 |
| Hoch | 486,10 | 509,80 | 517,00 | 610,20 | 610,20 | 610,20 |
| Tief | 457,70 | 457,70 | 448,00 | 406,00 | 406,00 | 314,00 |
| Hist. Kurs | 481,90 | 504,40 | 499,00 | 584,40 | 473,90 | 354,40 |
| ∅-Preis | 470,06 | 485,55 | 483,53 | 507,89 | 494,39 | 475,33 |
| ∅-Volumen | 171,89 Tsd. | 167,27 Tsd. | 229,46 Tsd. | 230,18 Tsd. | 254,68 Tsd. | 278,72 Tsd. |
| Max. Verlust [%] | -3,922 | -8,208 | -10,32 | -25,82 | -25,82 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 248 | 248 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 358 | 358 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSCI Inc. bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (08.12.)459,80
- Brief (08.12.)463,10
- Spread (in %)3,300 (0,72 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs463,30
- Tageshoch464,90
- Tagestief459,50
- Kurs (08.12.2025)460,70
- Umsatz EUR125.310,40
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung465,00
- Vortag-Hoch466,20
- Vortag-Tief457,70
- Vortag-Schlusskurs463,30
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}