MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
481,10 EUR
+0,73 %
+3,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 480,80EUR | 07:00 | ||
| Tradegate | 481,10EUR | 17.04. | 884 | 425.292,40 |
| Quotrix | 479,00EUR | 17.04. | 24 | 11.496,00 |
| Xetra | 481,90EUR | 17.04. | 10 | 4.819,00 |
| Frankfurt | 483,40EUR | 17.04. | 9 | 4.350,60 |
| Düsseldorf | 482,80EUR | 17.04. | ||
| Hamburg | 479,80EUR | 17.04. | ||
| München | 478,55EUR | 17.04. | ||
| Stuttgart | 483,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -0,48 | +4,66 | -0,60 | -3,26 | +21,49 |
| Volatilität [%] | 17,29 | 22,54 | 30,84 | 28,48 | 28,89 | 31,17 |
| Sharpe-Ratio | 13,29 | -0,2471 | 0,3904 | 0,0511 | 0,0374 | 0,2158 |
| Hoch | 485,00 | 489,20 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 454,70 | 453,90 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 459,40 | 483,40 | 459,70 | 484,00 | 497,30 | 396,00 |
| ∅-Preis | 471,37 | 470,21 | 481,46 | 483,44 | 493,91 | 483,99 |
| ∅-Volumen | 144,73 Tsd. | 104,74 Tsd. | 205,35 Tsd. | 209,61 Tsd. | 258,13 Tsd. | 273,39 Tsd. |
| Max. Verlust [%] | -0,4487 | -5,668 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 170 | 336 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 76 | 245 | 491 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (07:05)479,50
- Brief (07:05)481,90
- Spread (in %)2,400 (0,50 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs480,00
- Tageshoch485,00
- Tagestief476,00
- Kurs (17.04.2026)481,10
- Umsatz EUR425.292,40
- Gehand. Stk.884
Kursdaten Vortag
- Vortag-Eröffnung475,00
- Vortag-Hoch481,00
- Vortag-Tief474,50
- Vortag-Schlusskurs477,60
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}