MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
464,70 EUR
-2,56 %
-12,20
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,70EUR | 09.04. | 155 | 72.028,50 |
| Xetra | 466,70EUR | 09.04. | 39 | 18.201,30 |
| Frankfurt | 469,20EUR | 09.04. | 27 | 12.668,40 |
| L&S | 466,10EUR | 09.04. | 26 | 12.118,60 |
| Quotrix | 465,20EUR | 09.04. | 16 | 7.443,20 |
| Stuttgart | 466,30EUR | 09.04. | 6 | 2.797,80 |
| Düsseldorf | 466,50EUR | 09.04. | ||
| Hamburg | 476,70EUR | 09.04. | ||
| München | 478,20EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -4,09 | -3,97 | -7,17 | -5,05 | +24,45 |
| Volatilität [%] | 0,9018 | 22,99 | 30,96 | 29,43 | 28,83 | 31,17 |
| Sharpe-Ratio | 167,57 | -0,8402 | -0,0072 | -0,0873 | 0,0453 | 0,2477 |
| Hoch | 483,30 | 489,20 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 458,20 | 453,90 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 471,10 | 484,50 | 483,90 | 500,60 | 489,40 | 373,40 |
| ∅-Preis | 473,93 | 472,52 | 481,68 | 483,85 | 494,08 | 483,67 |
| ∅-Volumen | 86,88 Tsd. | 95,75 Tsd. | 212,51 Tsd. | 215,05 Tsd. | 258,44 Tsd. | 273,82 Tsd. |
| Max. Verlust [%] | -6,481 | -18,37 | -18,37 | -28,65 | -39,60 | |
| Max. Verlustperiode (Handelstage) | 14 | 49 | 170 | 329 | 785 | |
| Max. Verlustperiode (Kalendertage) | 22 | 76 | 245 | 482 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (09.04.)464,80
- Brief (09.04.)468,30
- Spread (in %)3,500 (0,75 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs475,30
- Tageshoch477,40
- Tagestief464,70
- Kurs (09.04.2026)464,70
- Umsatz EUR72.028,50
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung470,10
- Vortag-Hoch483,30
- Vortag-Tief470,10
- Vortag-Schlusskurs476,90
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}