MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
479,30 EUR
-0,85 %
-4,10
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 479,30EUR | 20:45 | 235 | 112.635,50 |
| Xetra | 479,00EUR | 17:35 | 78 | 37.362,00 |
| Frankfurt | 481,00EUR | 16:18 | 69 | 33.189,00 |
| Quotrix | 479,10EUR | 18:53 | 23 | 11.019,30 |
| Stuttgart | 479,20EUR | 21:31 | 5 | 2.396,00 |
| Düsseldorf | 478,10EUR | 19:30 | ||
| Hamburg | 485,90EUR | 08:05 | ||
| München | 484,90EUR | 23:00 | ||
| L&S | 479,80EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +4,79 | +0,57 | -8,11 | -4,86 | +37,61 |
| Volatilität [%] | 25,94 | 22,66 | 30,52 | 31,98 | 28,85 | 31,22 |
| Sharpe-Ratio | 8,430 | 3,237 | 0,1815 | -0,1402 | 0,0276 | 0,3006 |
| Hoch | 489,20 | 496,20 | 531,80 | 535,20 | 610,20 | 610,20 |
| Tief | 463,20 | 454,00 | 423,30 | 406,00 | 406,00 | 339,30 |
| Hist. Kurs | 466,80 | 457,40 | 476,60 | 521,60 | 503,80 | 348,30 |
| ∅-Preis | 479,52 | 478,16 | 482,97 | 486,09 | 494,72 | 482,56 |
| ∅-Volumen | 115,96 Tsd. | 167,03 Tsd. | 229,60 Tsd. | 224,63 Tsd. | 259,45 Tsd. | 275,50 Tsd. |
| Max. Verlust [%] | -0,8614 | -5,295 | -18,37 | -18,55 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 49 | 247 | 316 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 76 | 357 | 461 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (21:00)478,50
- Brief (21:00)482,00
- Spread (in %)3,500 (0,73 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs487,90
- Tageshoch487,90
- Tagestief476,00
- Kurs (20:45)479,30
- Umsatz EUR112.635,50
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung486,90
- Vortag-Hoch489,20
- Vortag-Tief483,40
- Vortag-Schlusskurs483,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}