MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
514,00 EUR
-0,77 %
-4,00
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 514,00EUR | 10:57 | 139 | 71.446,00 |
| L&S | 513,40EUR | 11:36 | 119 | 61.094,60 |
| Xetra | 513,40EUR | 10:23 | 79 | 40.558,60 |
| Stuttgart | 513,00EUR | 10:46 | 59 | 30.267,00 |
| Frankfurt | 510,60EUR | 09:09 | 25 | 12.765,00 |
| Quotrix | 513,00EUR | 11:19 | 4 | 2.052,00 |
| Düsseldorf | 504,40EUR | 09:30 | ||
| Hamburg | 513,80EUR | 08:10 | ||
| München | 479,00EUR | 28.01. | 30 | 14.370,00 |
| Berlin | 497,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +3,21 | +6,20 | -9,06 | +7,09 | +58,64 |
| Volatilität [%] | 60,12 | 33,87 | 25,51 | 29,45 | 28,24 | 31,01 |
| Sharpe-Ratio | 3,580 | 1,549 | 0,5746 | -0,2156 | 0,1606 | 0,3906 |
| Hoch | 518,00 | 521,00 | 521,00 | 605,40 | 610,20 | 610,20 |
| Tief | 467,00 | 467,00 | 450,80 | 406,00 | 406,00 | 314,00 |
| Hist. Kurs | 501,20 | 498,00 | 484,00 | 565,20 | 479,95 | 324,00 |
| ∅-Preis | 501,46 | 501,99 | 485,35 | 495,68 | 496,08 | 479,09 |
| ∅-Volumen | 238,80 Tsd. | 203,64 Tsd. | 230,63 Tsd. | 230,16 Tsd. | 257,20 Tsd. | 276,50 Tsd. |
| Max. Verlust [%] | -2,832 | -6,055 | -10,02 | -21,30 | -25,82 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 49 | 250 | 281 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 76 | 362 | 412 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (11:38)513,00
- Brief (11:38)515,40
- Spread (in %)2,400 (0,47 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs512,60
- Tageshoch514,60
- Tagestief507,00
- Kurs (10:57)514,00
- Umsatz EUR71.446,00
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung484,80
- Vortag-Hoch518,00
- Vortag-Tief467,00
- Vortag-Schlusskurs518,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}