MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
431,30 EUR
-0,35 %
-1,50
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 431,30EUR | 12:10 | 372 | 160.443,60 |
| Stuttgart | 431,30EUR | 12:02 | 120 | 51.756,00 |
| L&S | 431,40EUR | 12:35 | 62 | 26.746,80 |
| Quotrix | 433,50EUR | 12:14 | 7 | 3.034,50 |
| Düsseldorf | 430,80EUR | 09:30 | ||
| Frankfurt | 431,50EUR | 08:05 | ||
| Hamburg | 429,70EUR | 08:16 | ||
| München | 433,50EUR | 08:01 | ||
| Xetra | 429,00EUR | 11.02. | 115 | 49.335,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,77 | -13,88 | -8,60 | -21,35 | -15,58 | +20,61 |
| Volatilität [%] | 62,19 | 49,40 | 29,91 | 31,70 | 28,86 | 31,23 |
| Sharpe-Ratio | -10,13 | -3,213 | -0,4952 | -0,6517 | -0,1160 | 0,2138 |
| Hoch | 494,60 | 531,80 | 531,80 | 570,40 | 610,20 | 610,20 |
| Tief | 425,10 | 425,10 | 425,10 | 406,00 | 406,00 | 330,00 |
| Hist. Kurs | 478,00 | 500,80 | 471,90 | 548,40 | 510,90 | 357,60 |
| ∅-Preis | 457,48 | 494,94 | 485,41 | 492,38 | 495,78 | 480,14 |
| ∅-Volumen | 481,02 Tsd. | 298,76 Tsd. | 247,81 Tsd. | 236,76 Tsd. | 258,79 Tsd. | 275,77 Tsd. |
| Max. Verlust [%] | -9,456 | -18,37 | -18,37 | -23,53 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 49 | 240 | 291 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 76 | 348 | 426 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 bisher 6,905€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,905 | 8,200 | 1,60 % | 30.11.-0001 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (12:35)431,40
- Brief (12:35)433,40
- Spread (in %)2,000 (0,46 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs433,60
- Tageshoch433,80
- Tagestief431,10
- Kurs (12:10)431,30
- Umsatz EUR160.443,60
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung435,10
- Vortag-Hoch442,00
- Vortag-Tief425,10
- Vortag-Schlusskurs432,80
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}