MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
504,60 EUR
-0,98 %
-5,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 504,60EUR | 24.04. | 231 | 116.562,60 |
| L&S | 505,20EUR | 24.04. | 26 | 13.135,20 |
| Quotrix | 505,80EUR | 24.04. | 20 | 10.116,00 |
| Stuttgart | 504,60EUR | 24.04. | 20 | 10.092,00 |
| Xetra | 504,20EUR | 24.04. | 14 | 7.058,80 |
| Frankfurt | 511,40EUR | 24.04. | 13 | 6.648,20 |
| Düsseldorf | 503,20EUR | 24.04. | ||
| Hamburg | 509,60EUR | 24.04. | ||
| München | 513,50EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +9,51 | +7,48 | +7,66 | +17,21 | +25,21 |
| Volatilität [%] | 46,84 | 29,37 | 31,89 | 29,00 | 28,12 | 31,25 |
| Sharpe-Ratio | 5,212 | 3,930 | 0,5578 | 0,3308 | 0,2572 | 0,2351 |
| Hoch | 527,60 | 527,60 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 475,00 | 453,90 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 481,10 | 460,80 | 469,50 | 468,70 | 430,50 | 403,00 |
| ∅-Preis | 499,82 | 476,69 | 483,11 | 483,98 | 493,95 | 484,43 |
| ∅-Volumen | 317,83 Tsd. | 149,21 Tsd. | 207,43 Tsd. | 210,19 Tsd. | 259,53 Tsd. | 274,00 Tsd. |
| Max. Verlust [%] | -3,111 | -3,670 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 57 | 170 | 341 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 81 | 245 | 498 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (24.04.)503,80
- Brief (24.04.)507,40
- Spread (in %)3,600 (0,71 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs511,60
- Tageshoch512,80
- Tagestief503,40
- Kurs (24.04.2026)504,60
- Umsatz EUR116.562,60
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung518,60
- Vortag-Hoch520,40
- Vortag-Tief502,40
- Vortag-Schlusskurs509,60
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}