MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
484,00 EUR
+0,08 %
+0,40
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 480,10EUR | 11:55 | 260 | 124.826,00 |
| Tradegate | 484,00EUR | 12:27 | 34 | 16.456,00 |
| Quotrix | 488,70EUR | 12:32 | 5 | 2.443,50 |
| Stuttgart | 484,20EUR | 12:02 | 4 | 1.936,80 |
| Düsseldorf | 483,00EUR | 09:30 | ||
| Hamburg | 481,10EUR | 08:40 | ||
| München | 484,90EUR | 08:00 | ||
| L&S | 484,00EUR | 12:35 | ||
| Xetra | 482,40EUR | 26.08. | 92 | 44.380,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -3,74 | -1,24 | -1,73 | -9,19 | |
| Volatilität [%] | 16,56 | 19,88 | 30,82 | 30,72 | 28,98 | 32,05 |
| Sharpe-Ratio | -2,391 | -2,242 | 0,0831 | 0,0451 | 0,0554 | 0,0383 |
| Hoch | 490,00 | 513,80 | 560,00 | 560,00 | 610,20 | 610,20 |
| Tief | 480,10 | 470,90 | 453,90 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 486,60 | 502,80 | 484,00 | 490,10 | 492,50 | 533,00 |
| ∅-Preis | 485,64 | 492,52 | 499,22 | 491,14 | 500,46 | 488,76 |
| ∅-Volumen | 146,43 Tsd. | 154,06 Tsd. | 177,09 Tsd. | 212,60 Tsd. | 253,36 Tsd. | 263,44 Tsd. |
| Max. Verlust [%] | -1,205 | -6,768 | -14,28 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 32 | 79 | 428 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 47 | 114 | 622 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 7,045€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,045 | 8,200 | 1,47 % | 14.08.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (12:32)484,00
- Brief (12:32)488,80
- Spread (in %)4,800 (0,99 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs488,90
- Tageshoch488,90
- Tagestief484,00
- Kurs (12:27)484,00
- Umsatz EUR16.456,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung485,70
- Vortag-Hoch486,30
- Vortag-Tief480,10
- Vortag-Schlusskurs483,60
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}