MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
509,60 EUR
-2,15 %
-11,20
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 509,60EUR | 21:52 | 485 | 247.156,00 |
| Xetra | 505,60EUR | 17:35 | 52 | 26.291,20 |
| Frankfurt | 503,40EUR | 17:34 | 27 | 13.591,80 |
| Quotrix | 510,40EUR | 22:28 | 25 | 12.760,00 |
| Stuttgart | 507,80EUR | 21:46 | 22 | 11.171,60 |
| L&S | 511,40EUR | 22:59 | 20 | 10.228,00 |
| Düsseldorf | 501,20EUR | 19:30 | ||
| Hamburg | 517,40EUR | 08:12 | ||
| München | 516,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +6,74 | +10,40 | +7,97 | +2,27 | +26,45 |
| Volatilität [%] | 36,23 | 29,76 | 31,90 | 28,91 | 29,08 | 31,26 |
| Sharpe-Ratio | 14,91 | 3,725 | 0,8749 | 0,4161 | 0,1275 | 0,2554 |
| Hoch | 527,60 | 527,60 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 474,50 | 453,90 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 477,60 | 477,40 | 461,60 | 472,00 | 498,30 | 403,00 |
| ∅-Preis | 492,46 | 473,32 | 482,54 | 483,69 | 493,92 | 484,39 |
| ∅-Volumen | 338,96 Tsd. | 144,17 Tsd. | 207,22 Tsd. | 211,69 Tsd. | 259,23 Tsd. | 274,14 Tsd. |
| Max. Verlust [%] | -0,2286 | -4,483 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 170 | 339 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 79 | 245 | 496 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (22:00)509,80
- Brief (22:00)513,40
- Spread (in %)3,600 (0,71 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs518,60
- Tageshoch520,40
- Tagestief502,40
- Kurs (21:52)509,60
- Umsatz EUR247.156,00
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung510,00
- Vortag-Hoch527,60
- Vortag-Tief507,20
- Vortag-Schlusskurs520,80
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}