MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
502,40 EUR
-1,02 %
-5,20
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 502,40EUR | 17:48 | 157 | 78.876,80 |
| Xetra | 502,60EUR | 17:35 | 32 | 16.083,20 |
| Quotrix | 503,80EUR | 17:26 | 11 | 5.541,80 |
| Stuttgart | 503,80EUR | 17:18 | 10 | 5.038,00 |
| Düsseldorf | 505,20EUR | 16:30 | ||
| Hamburg | 509,40EUR | 08:11 | ||
| L&S | 503,40EUR | 17:53 | ||
| Frankfurt | 510,40EUR | 28.04. | 288 | 146.995,20 |
| München | 506,20EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +10,18 | +2,20 | +5,75 | +14,44 | +23,17 |
| Volatilität [%] | 18,98 | 27,88 | 29,65 | 28,93 | 27,95 | 31,25 |
| Sharpe-Ratio | -8,568 | 4,856 | 0,3038 | 0,3045 | 0,2411 | 0,2314 |
| Hoch | 527,60 | 527,60 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 501,00 | 453,90 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 520,80 | 456,00 | 491,60 | 475,10 | 439,00 | 407,90 |
| ∅-Preis | 509,52 | 480,80 | 483,54 | 484,29 | 494,27 | 484,72 |
| ∅-Volumen | 263,48 Tsd. | 167,58 Tsd. | 202,15 Tsd. | 211,39 Tsd. | 257,43 Tsd. | 274,11 Tsd. |
| Max. Verlust [%] | -3,111 | -3,670 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 59 | 170 | 343 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 85 | 245 | 502 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MSCI Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (17:55)503,00
- Brief (17:55)504,60
- Spread (in %)1,600 (0,32 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs508,20
- Tageshoch510,00
- Tagestief502,40
- Kurs (17:48)502,40
- Umsatz EUR78.876,80
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung502,80
- Vortag-Hoch514,00
- Vortag-Tief502,60
- Vortag-Schlusskurs507,60
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}