MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
473,50 EUR
+0,74 %
+3,50
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,50EUR | 16:35 | 266 | 125.951,00 |
| Frankfurt | 472,00EUR | 09:10 | 20 | 9.440,00 |
| Quotrix | 476,40EUR | 16:37 | 9 | 4.287,60 |
| L&S | 473,00EUR | 16:58 | 1 | 473,00 |
| Düsseldorf | 471,80EUR | 12:30 | ||
| Hamburg | 469,50EUR | 08:21 | ||
| Xetra | 474,60EUR | 13:17 | ||
| Stuttgart | 474,10EUR | 16:31 | ||
| München | 474,20EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -0,65 | -2,89 | -2,55 | -6,20 | -13,50 |
| Volatilität [%] | 21,87 | 20,30 | 30,59 | 30,55 | 29,01 | 32,06 |
| Sharpe-Ratio | -1,044 | -0,7867 | -0,1515 | -0,0218 | -0,0053 | 0,0043 |
| Hoch | 491,90 | 496,80 | 560,00 | 560,00 | 610,20 | 610,20 |
| Tief | 470,00 | 469,30 | 453,90 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 471,70 | 476,60 | 487,60 | 485,90 | 504,80 | 547,40 |
| ∅-Preis | 473,84 | 483,57 | 498,91 | 491,05 | 500,14 | 487,99 |
| ∅-Volumen | 135,31 Tsd. | 140,74 Tsd. | 174,23 Tsd. | 201,57 Tsd. | 252,40 Tsd. | 258,41 Tsd. |
| Max. Verlust [%] | -1,817 | -4,878 | -15,47 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 79 | 443 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 62 | 114 | 643 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 7,045€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,045 | 8,200 | 1,47 % | 14.08.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (16:59)473,50
- Brief (16:59)475,00
- Spread (in %)1,500 (0,32 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs471,80
- Tageshoch477,20
- Tagestief471,20
- Kurs (16:35)473,50
- Umsatz EUR125.951,00
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung470,30
- Vortag-Hoch475,90
- Vortag-Tief470,00
- Vortag-Schlusskurs470,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}