MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
500,60 EUR
-0,08 %
-0,40
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,60EUR | 18:23 | 171 | 85.602,60 |
| Xetra | 500,40EUR | 17:35 | 41 | 20.516,40 |
| Frankfurt | 496,90EUR | 11:05 | 35 | 17.391,50 |
| Quotrix | 497,70EUR | 16:16 | 12 | 5.972,40 |
| L&S | 500,40EUR | 19:01 | 5 | 2.502,00 |
| Düsseldorf | 496,80EUR | 16:30 | ||
| Hamburg | 498,40EUR | 08:06 | ||
| Stuttgart | 499,50EUR | 18:03 | ||
| München | 500,40EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +4,29 | +3,26 | -0,87 | +14,90 | +33,17 |
| Volatilität [%] | 33,75 | 29,07 | 29,90 | 28,75 | 27,98 | 31,24 |
| Sharpe-Ratio | 5,514 | 1,899 | 0,3133 | 0,0466 | 0,2346 | 0,2750 |
| Hoch | 512,20 | 527,60 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 474,10 | 474,10 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 486,40 | 480,00 | 484,80 | 505,00 | 435,70 | 375,90 |
| ∅-Preis | 491,88 | 499,07 | 483,15 | 484,26 | 495,53 | 485,97 |
| ∅-Volumen | 144,90 Tsd. | 243,77 Tsd. | 196,24 Tsd. | 214,96 Tsd. | 258,20 Tsd. | 274,12 Tsd. |
| Max. Verlust [%] | -1,350 | -7,373 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 73 | 114 | 357 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 106 | 160 | 523 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 bisher 6,996€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,996 | 8,200 | 1,48 % | 15.05.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (18:59)500,40
- Brief (18:59)502,20
- Spread (in %)1,800 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs497,00
- Tageshoch500,80
- Tagestief490,50
- Kurs (18:23)500,60
- Umsatz EUR85.602,60
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung499,00
- Vortag-Hoch512,20
- Vortag-Tief499,00
- Vortag-Schlusskurs501,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}