MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
573,20 EUR
-2,22 %
-13,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 573,20EUR | 06.11. | 251 | 143.873,20 |
| Frankfurt | 577,20EUR | 06.11. | 83 | 47.907,60 |
| Xetra | 575,60EUR | 06.11. | 46 | 26.477,60 |
| Quotrix | 575,60EUR | 06.11. | 29 | 16.692,40 |
| Stuttgart | 573,20EUR | 06.11. | 12 | 6.878,40 |
| L&S | 574,80EUR | 06.11. | 7 | 4.023,60 |
| Düsseldorf | 570,60EUR | 06.11. | ||
| Hamburg | 582,40EUR | 06.11. | ||
| Hannover | 582,60EUR | 06.11. | ||
| München | 589,50EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +16,24 | +16,22 | +14,23 | +23,94 | +1,24 |
| Volatilität [%] | 47,51 | 30,97 | 31,41 | 30,49 | 29,34 | 31,93 |
| Sharpe-Ratio | 7,002 | 6,417 | 1,158 | 0,5992 | 0,3475 | 0,1192 |
| Hoch | 605,00 | 605,00 | 605,00 | 605,00 | 610,20 | 610,20 |
| Tief | 542,00 | 488,00 | 469,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 556,40 | 493,10 | 493,20 | 501,80 | 462,50 | 566,20 |
| ∅-Preis | 577,84 | 533,28 | 507,53 | 495,92 | 501,88 | 487,29 |
| ∅-Volumen | 353,63 Tsd. | 234,02 Tsd. | 179,40 Tsd. | 185,99 Tsd. | 252,25 Tsd. | 246,70 Tsd. |
| Max. Verlust [%] | -2,365 | -2,920 | -15,47 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 75 | 79 | 479 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 105 | 114 | 693 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 bisher 7,091€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,091 | 8,200 | 1,44 % | 13.11.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs582,40
- Tageshoch590,40
- Tagestief572,00
- Kurs (06.11.2026)573,20
- Umsatz EUR143.873,20
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung584,40
- Vortag-Hoch605,00
- Vortag-Tief577,60
- Vortag-Schlusskurs586,20
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}