MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
492,90 EUR
+0,63 %
+3,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,90EUR | 23.12. | 141 | 69.498,90 |
| Stuttgart | 490,00EUR | 23.12. | 78 | 38.220,00 |
| Xetra | 489,40EUR | 23.12. | 56 | 27.406,40 |
| L&S | 492,40EUR | 23.12. | 9 | 4.431,60 |
| Berlin | 489,30EUR | 23.12. | ||
| Düsseldorf | 488,80EUR | 23.12. | ||
| Frankfurt | 489,20EUR | 23.12. | ||
| Hamburg | 489,20EUR | 23.12. | ||
| München | 489,30EUR | 23.12. | ||
| Quotrix | 489,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +1,46 | +1,82 | -15,02 | +12,37 | +39,71 |
| Volatilität [%] | 6,264 | 13,62 | 26,81 | 29,30 | 28,01 | 31,06 |
| Sharpe-Ratio | 36,04 | 1,328 | 0,1915 | -0,4743 | 0,2069 | 0,3043 |
| Hoch | 494,30 | 494,30 | 517,00 | 607,00 | 610,20 | 610,20 |
| Tief | 479,00 | 455,10 | 448,00 | 406,00 | 406,00 | 314,00 |
| Hist. Kurs | 484,00 | 485,80 | 484,10 | 580,00 | 438,65 | 352,80 |
| ∅-Preis | 488,90 | 474,58 | 482,92 | 502,75 | 494,63 | 476,37 |
| ∅-Volumen | 163,17 Tsd. | 156,41 Tsd. | 234,31 Tsd. | 228,21 Tsd. | 254,35 Tsd. | 278,31 Tsd. |
| Max. Verlust [%] | -5,167 | -10,32 | -25,37 | -25,82 | -39,60 | |
| Max. Verlustperiode (Handelstage) | 17 | 82 | 232 | 260 | 785 | |
| Max. Verlustperiode (Kalendertage) | 23 | 116 | 329 | 376 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MSCI Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (23.12.)491,20
- Brief (23.12.)494,80
- Spread (in %)3,600 (0,73 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs489,30
- Tageshoch492,90
- Tagestief487,70
- Kurs (23.12.2025)492,90
- Umsatz EUR69.498,90
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung487,60
- Vortag-Hoch494,30
- Vortag-Tief482,80
- Vortag-Schlusskurs489,80
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}