MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
459,40 EUR
-1,14 %
-5,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,40EUR | 10.04. | 191 | 87.745,40 |
| Xetra | 458,60EUR | 10.04. | 54 | 24.764,40 |
| Quotrix | 457,00EUR | 10.04. | 30 | 13.710,00 |
| L&S | 457,10EUR | 10.04. | 17 | 7.770,70 |
| Frankfurt | 465,60EUR | 10.04. | 10 | 4.656,00 |
| Düsseldorf | 457,20EUR | 10.04. | ||
| Hamburg | 466,80EUR | 10.04. | ||
| München | 468,30EUR | 10.04. | ||
| Stuttgart | 457,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -2,42 | -3,02 | -4,25 | -5,65 | +23,03 |
| Volatilität [%] | 24,50 | 23,26 | 30,95 | 28,85 | 28,85 | 31,17 |
| Sharpe-Ratio | -6,469 | -1,297 | -0,1127 | -0,0771 | 0,0083 | 0,2238 |
| Hoch | 483,30 | 489,20 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 455,00 | 453,90 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 471,10 | 470,80 | 473,70 | 479,80 | 486,90 | 373,40 |
| ∅-Preis | 469,18 | 470,98 | 481,35 | 483,66 | 494,00 | 483,63 |
| ∅-Volumen | 84,38 Tsd. | 94,17 Tsd. | 209,26 Tsd. | 209,43 Tsd. | 258,24 Tsd. | 273,52 Tsd. |
| Max. Verlust [%] | -3,670 | -6,481 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 49 | 170 | 331 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 76 | 245 | 484 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (10.04.)455,90
- Brief (10.04.)459,20
- Spread (in %)3,300 (0,72 %)
- Geld Stk.14
- Brief Stk.12
Kursdaten
- Eröffnungskurs467,90
- Tageshoch468,40
- Tagestief455,00
- Kurs (10.04.2026)459,40
- Umsatz EUR87.745,40
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung475,30
- Vortag-Hoch477,40
- Vortag-Tief464,70
- Vortag-Schlusskurs464,70
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}