MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
464,50 EUR
+1,86 %
+8,50
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,50EUR | 21:51 | 219 | 101.725,50 |
| Quotrix | 463,10EUR | 21:31 | 50 | 23.155,00 |
| Frankfurt | 464,70EUR | 17:57 | 39 | 18.123,30 |
| Xetra | 463,80EUR | 17:35 | 22 | 10.203,60 |
| L&S | 463,50EUR | 22:59 | 14 | 6.489,00 |
| Düsseldorf | 464,00EUR | 19:30 | ||
| Hamburg | 454,80EUR | 08:14 | ||
| München | 455,50EUR | 08:06 | ||
| Stuttgart | 464,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -5,18 | -3,65 | -9,60 | -7,76 | +29,75 |
| Volatilität [%] | 24,14 | 21,25 | 30,87 | 32,03 | 28,88 | 31,17 |
| Sharpe-Ratio | -11,92 | -4,446 | -0,2792 | -0,2747 | -0,0392 | 0,2460 |
| Hoch | 487,10 | 496,20 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 454,10 | 454,10 | 423,30 | 406,00 | 406,00 | 354,20 |
| Hist. Kurs | 477,40 | 489,90 | 482,10 | 513,80 | 503,60 | 358,00 |
| ∅-Preis | 465,12 | 477,68 | 482,20 | 484,56 | 494,35 | 483,18 |
| ∅-Volumen | 94,76 Tsd. | 136,46 Tsd. | 223,26 Tsd. | 225,14 Tsd. | 259,10 Tsd. | 274,86 Tsd. |
| Max. Verlust [%] | -4,483 | -7,486 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 209 | 323 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 76 | 303 | 470 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (22:00)462,50
- Brief (22:00)465,90
- Spread (in %)3,400 (0,74 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs455,00
- Tageshoch465,90
- Tagestief455,00
- Kurs (21:51)464,50
- Umsatz EUR101.725,50
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung462,50
- Vortag-Hoch463,30
- Vortag-Tief455,00
- Vortag-Schlusskurs456,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}