MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
494,50 EUR
-0,52 %
-2,60
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 497,20EUR | 04.07. | 35 | 17.402,00 |
| L&S | 494,50EUR | 04.07. | 7 | 3.461,50 |
| Quotrix | 497,80EUR | 04.07. | 2 | 995,60 |
| Berlin | 496,00EUR | 04.07. | ||
| Düsseldorf | 492,90EUR | 04.07. | ||
| Frankfurt | 495,90EUR | 04.07. | ||
| München | 496,10EUR | 04.07. | ||
| Xetra | 499,50EUR | 04.07. | ||
| Stuttgart | 495,60EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +0,43 | -15,09 | +8,44 | +20,64 | +62,99 |
| Volatilität [%] | 9,760 | 21,47 | 30,77 | 27,02 | 28,87 | 30,80 |
| Sharpe-Ratio | 3,070 | 0,2462 | -0,9673 | 0,3603 | 0,2900 | 0,4034 |
| Hoch | 501,20 | 501,20 | 608,20 | 609,80 | 609,80 | 609,80 |
| Tief | 482,60 | 467,30 | 405,60 | 405,60 | 395,75 | 117,35 |
| Hist. Kurs | 491,40 | 492,40 | 582,40 | 456,00 | 409,90 | 303,40 |
| ∅-Preis | 492,88 | 484,90 | 519,28 | 523,65 | 489,55 | 459,58 |
| ∅-Volumen | 23,51 Tsd. | 19,71 Tsd. | 47,05 Tsd. | 33,39 Tsd. | 19,91 Tsd. | 28,31 Tsd. |
| Max. Verlust [%] | -0,5291 | -5,996 | -23,41 | -23,99 | -24,24 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 138 | 242 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 157 | 204 | 348 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,540€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,540 | 7,200 | 1,26 % | 16.05.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (04.07.)494,50
- Brief (04.07.)495,90
- Spread (in %)1,400 (0,28 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs497,70
- Tageshoch497,70
- Tagestief491,60
- Kurs (04.07.2025)494,50
- Umsatz EUR3.461,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung493,50
- Vortag-Hoch501,20
- Vortag-Tief487,10
- Vortag-Schlusskurs497,10
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}