MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
493,00 EUR
+1,80 %
+8,70
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 493,00EUR | 12:21 | 314 | 154.802,00 |
| Xetra | 487,80EUR | 10:40 | 92 | 44.877,60 |
| Quotrix | 484,00EUR | 11:37 | 29 | 14.036,00 |
| L&S | 488,00EUR | 12:30 | 3 | 1.464,00 |
| Düsseldorf | 483,00EUR | 09:30 | ||
| Hamburg | 484,60EUR | 08:10 | ||
| Stuttgart | 485,90EUR | 12:02 | ||
| Frankfurt | 491,00EUR | 04.02. | 21 | 10.311,00 |
| München | 492,90EUR | 04.02. | ||
| Berlin | 497,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -2,54 | +0,08 | -13,91 | -6,55 | +35,04 |
| Volatilität [%] | 73,81 | 41,67 | 27,68 | 30,65 | 28,46 | 31,06 |
| Sharpe-Ratio | -3,846 | -0,5384 | 0,0763 | -0,3976 | -0,0059 | 0,2834 |
| Hoch | 531,80 | 531,80 | 531,80 | 570,40 | 610,20 | 610,20 |
| Tief | 472,60 | 467,00 | 450,80 | 406,00 | 406,00 | 330,00 |
| Hist. Kurs | 507,80 | 496,60 | 483,60 | 562,20 | 517,90 | 358,40 |
| ∅-Preis | 505,38 | 504,00 | 486,04 | 494,44 | 496,17 | 479,71 |
| ∅-Volumen | 297,19 Tsd. | 229,35 Tsd. | 233,08 Tsd. | 231,67 Tsd. | 257,32 Tsd. | 276,31 Tsd. |
| Max. Verlust [%] | -8,657 | -8,657 | -10,02 | -20,49 | -25,82 | -39,60 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 49 | 235 | 286 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 76 | 341 | 419 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (12:30)488,00
- Brief (12:30)492,90
- Spread (in %)4,900 (1,00 %)
- Geld Stk.42
- Brief Stk.11
Kursdaten
- Eröffnungskurs485,50
- Tageshoch493,00
- Tagestief482,70
- Kurs (12:21)493,00
- Umsatz EUR154.802,00
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung492,00
- Vortag-Hoch493,80
- Vortag-Tief472,60
- Vortag-Schlusskurs484,30
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}