MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
473,80 EUR
+0,57 %
+2,70
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 469,90EUR | 14:04 | 97 | 45.580,30 |
| Tradegate | 473,80EUR | 20:35 | 91 | 43.115,80 |
| Quotrix | 472,60EUR | 22:24 | 71 | 33.554,60 |
| Xetra | 472,80EUR | 17:35 | 43 | 20.330,40 |
| Stuttgart | 472,40EUR | 21:55 | 20 | 9.448,00 |
| Düsseldorf | 474,10EUR | 19:30 | ||
| Hamburg | 470,50EUR | 08:16 | ||
| München | 471,45EUR | 08:15 | ||
| L&S | 471,40EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -3,07 | -2,85 | +2,42 | -3,19 | +28,44 |
| Volatilität [%] | 27,07 | 23,45 | 30,97 | 30,90 | 28,86 | 31,18 |
| Sharpe-Ratio | 3,446 | -2,049 | -0,1404 | 0,1492 | 0,0313 | 0,2477 |
| Hoch | 476,30 | 489,20 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 453,90 | 453,90 | 423,30 | 406,00 | 406,00 | 357,10 |
| Hist. Kurs | 467,60 | 488,80 | 487,70 | 462,60 | 489,40 | 368,90 |
| ∅-Preis | 467,47 | 473,06 | 481,90 | 483,72 | 494,13 | 483,50 |
| ∅-Volumen | 62,63 Tsd. | 95,95 Tsd. | 217,60 Tsd. | 219,42 Tsd. | 258,85 Tsd. | 273,80 Tsd. |
| Max. Verlust [%] | -0,8340 | -6,710 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 170 | 327 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 76 | 245 | 476 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (22:00)470,30
- Brief (22:00)473,70
- Spread (in %)3,400 (0,72 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs472,70
- Tageshoch476,30
- Tagestief472,20
- Kurs (20:35)473,80
- Umsatz EUR43.115,80
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung460,70
- Vortag-Hoch471,10
- Vortag-Tief458,20
- Vortag-Schlusskurs471,10
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}