MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
485,00 EUR
-0,43 %
-2,10
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 485,00EUR | 12:06 | 40 | 19.400,00 |
| Quotrix | 482,90EUR | 12:38 | 11 | 5.311,90 |
| Düsseldorf | 481,00EUR | 09:30 | ||
| Frankfurt | 482,20EUR | 08:08 | ||
| Hamburg | 479,70EUR | 09:20 | ||
| München | 482,80EUR | 08:01 | ||
| L&S | 481,10EUR | 12:42 | ||
| Stuttgart | 481,10EUR | 12:02 | ||
| Xetra | 488,50EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -11,56 | +4,48 | -1,36 | +1,04 | -8,25 |
| Volatilität [%] | 35,16 | 44,37 | 31,14 | 30,72 | 28,98 | 32,04 |
| Sharpe-Ratio | -4,483 | -2,976 | 0,4051 | 0,0579 | 0,0932 | 0,0478 |
| Hoch | 501,80 | 557,20 | 560,00 | 560,00 | 610,20 | 610,20 |
| Tief | 470,90 | 470,90 | 453,90 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 499,70 | 548,40 | 464,20 | 491,70 | 480,00 | 528,60 |
| ∅-Preis | 488,22 | 496,16 | 498,59 | 491,24 | 500,47 | 488,93 |
| ∅-Volumen | 128,48 Tsd. | 200,52 Tsd. | 178,71 Tsd. | 214,27 Tsd. | 253,62 Tsd. | 263,85 Tsd. |
| Max. Verlust [%] | -4,623 | -13,09 | -14,28 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 32 | 79 | 423 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 47 | 114 | 615 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 bisher 7,045€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,045 | 8,200 | 1,47 % | 14.08.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (12:42)481,10
- Brief (12:42)484,70
- Spread (in %)3,600 (0,75 %)
- Geld Stk.40
- Brief Stk.42
Kursdaten
- Eröffnungskurs486,40
- Tageshoch486,40
- Tagestief481,10
- Kurs (12:06)485,00
- Umsatz EUR19.400,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung487,20
- Vortag-Hoch490,10
- Vortag-Tief481,20
- Vortag-Schlusskurs487,10
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}