MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
480,00 EUR
+2,83 %
+13,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 480,00EUR | 13.03. | 171 | 82.080,00 |
| Frankfurt | 466,50EUR | 13.03. | 78 | 36.387,00 |
| Stuttgart | 478,70EUR | 13.03. | 76 | 36.381,20 |
| Quotrix | 479,40EUR | 13.03. | 23 | 11.026,20 |
| Xetra | 474,50EUR | 13.03. | 11 | 5.219,50 |
| Düsseldorf | 477,30EUR | 13.03. | ||
| Hamburg | 465,10EUR | 13.03. | ||
| München | 467,20EUR | 13.03. | ||
| L&S | 479,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +8,52 | -3,23 | -6,14 | -4,38 | +38,37 |
| Volatilität [%] | 31,15 | 28,02 | 30,74 | 31,97 | 28,88 | 31,20 |
| Sharpe-Ratio | -2,853 | 3,700 | -0,1263 | -0,1007 | 0,0239 | 0,2983 |
| Hoch | 488,80 | 496,20 | 531,80 | 535,20 | 610,20 | 610,20 |
| Tief | 460,40 | 432,10 | 423,30 | 406,00 | 406,00 | 338,10 |
| Hist. Kurs | 488,80 | 442,30 | 496,00 | 511,40 | 502,00 | 346,90 |
| ∅-Preis | 477,15 | 471,68 | 483,06 | 486,48 | 494,82 | 482,02 |
| ∅-Volumen | 86,68 Tsd. | 171,29 Tsd. | 231,33 Tsd. | 227,07 Tsd. | 259,60 Tsd. | 275,42 Tsd. |
| Max. Verlust [%] | -4,501 | -5,295 | -18,37 | -18,55 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 49 | 244 | 313 | 785 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 76 | 352 | 456 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (13.03.)477,50
- Brief (13.03.)480,70
- Spread (in %)3,200 (0,67 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs463,20
- Tageshoch480,00
- Tagestief463,20
- Kurs (13.03.2026)480,00
- Umsatz EUR82.080,00
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung468,80
- Vortag-Hoch478,40
- Vortag-Tief466,80
- Vortag-Schlusskurs466,80
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}