MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
471,40 EUR
0 %
0
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 471,40EUR | 09.02. | 524 | 247.013,60 |
| Xetra | 470,10EUR | 09.02. | 125 | 58.762,50 |
| Frankfurt | 471,20EUR | 09.02. | 41 | 19.319,20 |
| Quotrix | 470,40EUR | 09.02. | 35 | 16.464,00 |
| München | 470,20EUR | 09.02. | 20 | 9.404,00 |
| Stuttgart | 471,20EUR | 09.02. | 5 | 2.356,00 |
| L&S | 469,00EUR | 09.02. | 4 | 1.876,00 |
| Düsseldorf | 468,70EUR | 09.02. | ||
| Hamburg | 467,80EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,09 | -5,57 | +0,32 | -15,82 | -9,00 | +37,11 |
| Volatilität [%] | 48,30 | 43,52 | 27,67 | 30,69 | 28,51 | 31,04 |
| Sharpe-Ratio | -15,60 | -1,497 | 0,0889 | -0,4716 | -0,0375 | 0,2927 |
| Hoch | 531,80 | 531,80 | 531,80 | 570,40 | 610,20 | 610,20 |
| Tief | 466,10 | 466,10 | 450,80 | 406,00 | 406,00 | 330,00 |
| Hist. Kurs | 530,20 | 499,20 | 469,90 | 560,00 | 518,00 | 343,80 |
| ∅-Preis | 491,14 | 502,14 | 486,13 | 493,74 | 496,00 | 479,90 |
| ∅-Volumen | 379,80 Tsd. | 258,82 Tsd. | 238,55 Tsd. | 233,91 Tsd. | 258,01 Tsd. | 275,68 Tsd. |
| Max. Verlust [%] | -11,09 | -11,09 | -11,09 | -20,49 | -25,82 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 49 | 237 | 288 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 76 | 343 | 421 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSCI Inc. bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (09.02.)467,70
- Brief (09.02.)471,10
- Spread (in %)3,400 (0,73 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs470,10
- Tageshoch472,30
- Tagestief466,10
- Kurs (09.02.2026)471,40
- Umsatz EUR247.013,60
- Gehand. Stk.524
Kursdaten Vortag
- Vortag-Eröffnung478,00
- Vortag-Hoch482,80
- Vortag-Tief466,90
- Vortag-Schlusskurs471,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}