MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
514,20 EUR
+4,64 %
+22,80
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 514,20EUR | 01.07. | 275 | 141.405,00 |
| Quotrix | 515,40EUR | 01.07. | 127 | 65.455,80 |
| Frankfurt | 504,40EUR | 01.07. | 53 | 26.733,20 |
| L&S | 511,00EUR | 01.07. | 34 | 17.374,00 |
| München | 492,05EUR | 01.07. | 33 | 16.237,65 |
| Hamburg | 507,60EUR | 01.07. | 8 | 4.060,80 |
| Düsseldorf | 515,40EUR | 01.07. | ||
| Stuttgart | 516,00EUR | 01.07. | ||
| Xetra | 524,60EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -7,02 | +3,59 | +4,05 | +18,97 | +13,96 |
| Volatilität [%] | 69,43 | 32,26 | 32,48 | 29,69 | 28,32 | 31,47 |
| Sharpe-Ratio | -3,520 | -4,336 | 0,0374 | 0,0620 | 0,2219 | 0,1482 |
| Hoch | 517,40 | 553,20 | 553,20 | 553,20 | 610,20 | 610,20 |
| Tief | 478,10 | 478,10 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 512,00 | 553,00 | 496,40 | 494,20 | 432,20 | 451,20 |
| ∅-Preis | 493,44 | 516,35 | 492,18 | 487,52 | 498,65 | 488,60 |
| ∅-Volumen | 164,77 Tsd. | 156,78 Tsd. | 196,80 Tsd. | 215,77 Tsd. | 255,59 Tsd. | 273,68 Tsd. |
| Max. Verlust [%] | -6,504 | -13,44 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 82 | 387 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 114 | 116 | 565 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 bisher 6,996€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MSCI Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,996 | 8,200 | 1,48 % | 15.05.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (01.07.)510,00
- Brief (01.07.)513,60
- Spread (in %)3,600 (0,71 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs490,90
- Tageshoch517,40
- Tagestief488,70
- Kurs (01.07.2026)514,20
- Umsatz EUR141.405,00
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung489,50
- Vortag-Hoch491,40
- Vortag-Tief482,10
- Vortag-Schlusskurs491,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}