MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
462,60 EUR
+0,13 %
+0,60
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 462,60EUR | 12:21 | 114 | 52.736,40 |
| Xetra | 465,00EUR | 11:53 | 76 | 35.340,00 |
| L&S | 459,40EUR | 12:21 | 50 | 22.970,00 |
| Frankfurt | 460,10EUR | 11:12 | 5 | 2.300,50 |
| Quotrix | 461,80EUR | 11:29 | 1 | 461,80 |
| Düsseldorf | 461,60EUR | 09:30 | ||
| Hamburg | 462,70EUR | 08:05 | ||
| München | 461,75EUR | 08:02 | ||
| Stuttgart | 460,30EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -9,96 | -4,89 | -15,80 | -9,13 | +28,46 |
| Volatilität [%] | 42,44 | 52,86 | 30,46 | 32,17 | 28,94 | 31,31 |
| Sharpe-Ratio | 6,780 | -2,098 | -0,2508 | -0,4397 | -0,0356 | 0,2509 |
| Hoch | 464,30 | 531,80 | 531,80 | 570,40 | 610,20 | 610,20 |
| Tief | 423,30 | 423,30 | 423,30 | 406,00 | 406,00 | 330,00 |
| Hist. Kurs | 441,40 | 513,80 | 486,40 | 549,40 | 509,10 | 360,10 |
| ∅-Preis | 446,84 | 481,51 | 484,18 | 490,42 | 495,28 | 480,47 |
| ∅-Volumen | 241,47 Tsd. | 311,87 Tsd. | 250,23 Tsd. | 234,00 Tsd. | 258,95 Tsd. | 275,62 Tsd. |
| Max. Verlust [%] | -1,630 | -18,37 | -18,37 | -23,53 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 49 | 245 | 296 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 76 | 355 | 433 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (12:21)460,40
- Brief (12:21)462,60
- Spread (in %)2,200 (0,48 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs462,00
- Tageshoch464,30
- Tagestief459,70
- Kurs (12:21)462,60
- Umsatz EUR52.736,40
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung442,70
- Vortag-Hoch462,20
- Vortag-Tief442,10
- Vortag-Schlusskurs462,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}