MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
493,90 EUR
+0,14 %
+0,70
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 492,80EUR | 11:51 | 65 | 32.032,00 |
| Tradegate | 493,90EUR | 11:45 | 40 | 19.756,00 |
| Quotrix | 494,00EUR | 12:15 | 9 | 4.446,00 |
| L&S | 494,00EUR | 12:13 | 7 | 3.458,00 |
| Düsseldorf | 493,00EUR | 09:30 | ||
| Hamburg | 491,50EUR | 08:42 | ||
| Stuttgart | 494,00EUR | 11:46 | ||
| Xetra | 493,10EUR | 05.08. | 29 | 14.299,90 |
| München | 499,10EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -7,68 | +4,77 | +4,80 | +0,20 | -7,72 |
| Volatilität [%] | 10,63 | 45,65 | 33,67 | 30,64 | 28,95 | 32,01 |
| Sharpe-Ratio | -7,629 | -1,918 | 0,3818 | 0,2367 | 0,0768 | 0,0475 |
| Hoch | 513,20 | 560,00 | 560,00 | 560,00 | 610,20 | 610,20 |
| Tief | 491,70 | 480,80 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 499,50 | 535,00 | 471,40 | 471,30 | 492,90 | 535,20 |
| ∅-Preis | 498,30 | 517,59 | 495,55 | 490,75 | 500,55 | 489,27 |
| ∅-Volumen | 201,43 Tsd. | 237,11 Tsd. | 193,84 Tsd. | 215,26 Tsd. | 254,33 Tsd. | 267,30 Tsd. |
| Max. Verlust [%] | -1,909 | -13,00 | -13,44 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 32 | 79 | 413 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 47 | 114 | 601 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 bisher 6,996€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,996 | 8,200 | 1,48 % | 15.05.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (12:15)494,00
- Brief (12:15)498,90
- Spread (in %)4,900 (0,99 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs493,30
- Tageshoch498,60
- Tagestief493,30
- Kurs (11:45)493,90
- Umsatz EUR19.756,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung494,50
- Vortag-Hoch501,40
- Vortag-Tief491,70
- Vortag-Schlusskurs493,20
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}