MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
524,80 EUR
-2,02 %
-10,80
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 524,80EUR | 08.07. | 86 | 45.132,80 |
| Xetra | 525,20EUR | 08.07. | 57 | 29.936,40 |
| Hamburg | 530,00EUR | 08.07. | 35 | 18.550,00 |
| Frankfurt | 523,20EUR | 08.07. | 21 | 10.987,20 |
| Quotrix | 526,80EUR | 08.07. | 18 | 9.482,40 |
| Düsseldorf | 524,40EUR | 08.07. | ||
| München | 533,80EUR | 08.07. | ||
| L&S | 526,80EUR | 08.07. | ||
| Stuttgart | 527,00EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +0,46 | +4,58 | +5,96 | +21,65 | +11,92 |
| Volatilität [%] | 15,31 | 35,69 | 32,69 | 30,07 | 28,47 | 31,54 |
| Sharpe-Ratio | 16,53 | 0,9578 | 0,5045 | 0,3445 | 0,3248 | 0,1785 |
| Hoch | 542,40 | 542,40 | 553,20 | 553,20 | 610,20 | 610,20 |
| Tief | 488,70 | 478,10 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 514,20 | 522,40 | 501,80 | 495,30 | 431,40 | 468,90 |
| ∅-Preis | 527,68 | 513,58 | 493,49 | 488,12 | 499,27 | 488,86 |
| ∅-Volumen | 130,69 Tsd. | 136,38 Tsd. | 194,51 Tsd. | 216,22 Tsd. | 255,55 Tsd. | 273,08 Tsd. |
| Max. Verlust [%] | -8,888 | -18,37 | -18,37 | -28,65 | -39,60 | |
| Max. Verlustperiode (Handelstage) | 11 | 79 | 79 | 392 | 785 | |
| Max. Verlustperiode (Kalendertage) | 15 | 114 | 114 | 572 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 bisher 6,996€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,996 | 8,200 | 1,48 % | 15.05.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (08.07.)526,80
- Brief (08.07.)530,60
- Spread (in %)3,800 (0,72 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs531,00
- Tageshoch531,00
- Tagestief521,60
- Kurs (08.07.2026)524,80
- Umsatz EUR45.132,80
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung537,00
- Vortag-Hoch542,40
- Vortag-Tief533,40
- Vortag-Schlusskurs535,60
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}