MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
499,50 EUR
-0,34 %
-1,70
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 499,50EUR | 23.01. | 221 | 110.389,50 |
| Frankfurt | 500,40EUR | 23.01. | 64 | 32.025,60 |
| Xetra | 499,60EUR | 23.01. | 42 | 20.983,20 |
| Düsseldorf | 495,60EUR | 23.01. | 17 | 8.425,20 |
| L&S | 498,10EUR | 23.01. | 11 | 5.479,10 |
| Stuttgart | 497,30EUR | 23.01. | 10 | 4.973,00 |
| Hamburg | 504,20EUR | 23.01. | ||
| München | 505,00EUR | 23.01. | ||
| Quotrix | 504,60EUR | 23.01. | ||
| Berlin | 497,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +1,34 | +7,86 | -15,48 | +4,76 | +46,83 |
| Volatilität [%] | 29,09 | 25,13 | 23,94 | 29,42 | 28,02 | 30,88 |
| Sharpe-Ratio | -6,440 | 0,7799 | 0,6615 | -0,4918 | 0,1243 | 0,3360 |
| Hoch | 521,00 | 521,00 | 521,00 | 607,00 | 610,20 | 610,20 |
| Tief | 496,00 | 478,00 | 450,10 | 406,00 | 406,00 | 314,00 |
| Hist. Kurs | 518,60 | 492,90 | 463,10 | 591,00 | 476,80 | 340,20 |
| ∅-Preis | 506,37 | 501,48 | 484,56 | 496,78 | 495,96 | 478,46 |
| ∅-Volumen | 212,02 Tsd. | 180,33 Tsd. | 231,54 Tsd. | 228,74 Tsd. | 256,57 Tsd. | 276,89 Tsd. |
| Max. Verlust [%] | -4,030 | -4,030 | -10,02 | -25,37 | -25,82 | -39,60 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 49 | 250 | 278 | 785 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 76 | 360 | 407 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (23.01.)497,10
- Brief (23.01.)500,60
- Spread (in %)3,500 (0,70 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs503,40
- Tageshoch505,40
- Tagestief498,20
- Kurs (23.01.2026)499,50
- Umsatz EUR110.389,50
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung505,60
- Vortag-Hoch509,60
- Vortag-Tief501,20
- Vortag-Schlusskurs501,20
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}