MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
522,80 EUR
-0,11 %
-0,60
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 522,80EUR | 20:31 | 258 | 134.882,40 |
| Frankfurt | 524,40EUR | 10:07 | 130 | 68.172,00 |
| Quotrix | 528,60EUR | 22:45 | 36 | 19.029,60 |
| Xetra | 521,20EUR | 17:35 | 26 | 13.551,20 |
| L&S | 527,00EUR | 22:48 | 7 | 3.689,00 |
| Stuttgart | 527,60EUR | 21:33 | 3 | 1.582,80 |
| Düsseldorf | 521,80EUR | 19:30 | ||
| Hamburg | 524,40EUR | 08:12 | ||
| München | 523,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +5,59 | +12,87 | +7,07 | +18,20 | +33,16 |
| Volatilität [%] | 20,28 | 26,24 | 30,79 | 29,01 | 28,00 | 31,32 |
| Sharpe-Ratio | -4,375 | 2,459 | 0,9161 | 0,3157 | 0,2686 | 0,2753 |
| Hoch | 542,80 | 553,20 | 553,20 | 553,20 | 610,20 | 610,20 |
| Tief | 519,00 | 474,10 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 530,80 | 495,10 | 463,20 | 488,30 | 442,30 | 392,60 |
| ∅-Preis | 529,12 | 513,87 | 489,02 | 485,92 | 497,20 | 487,66 |
| ∅-Volumen | 124,13 Tsd. | 195,63 Tsd. | 201,57 Tsd. | 216,97 Tsd. | 256,93 Tsd. | 275,05 Tsd. |
| Max. Verlust [%] | -2,646 | -5,533 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 79 | 82 | 372 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 114 | 116 | 544 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 bisher 6,996€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MSCI Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,996 | 8,200 | 1,48 % | 15.05.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (22:00)525,20
- Brief (22:00)529,00
- Spread (in %)3,800 (0,72 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs523,20
- Tageshoch523,40
- Tagestief519,00
- Kurs (20:31)522,80
- Umsatz EUR134.882,40
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung522,80
- Vortag-Hoch526,20
- Vortag-Tief519,20
- Vortag-Schlusskurs523,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}