MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
483,90 EUR
-0,76 %
-3,70
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 482,90EUR | 17:35 | 129 | 62.294,10 |
| Tradegate | 483,90EUR | 20:06 | 120 | 58.068,00 |
| Stuttgart | 484,20EUR | 20:17 | 52 | 25.178,40 |
| Frankfurt | 484,20EUR | 16:55 | 23 | 11.136,60 |
| Quotrix | 483,10EUR | 20:45 | 19 | 9.178,90 |
| L&S | 484,10EUR | 21:15 | 3 | 1.452,30 |
| Düsseldorf | 483,80EUR | 19:30 | ||
| Hamburg | 488,00EUR | 08:10 | ||
| München | 484,90EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +4,74 | +2,30 | -6,94 | -3,95 | +41,16 |
| Volatilität [%] | 25,87 | 22,76 | 30,51 | 31,97 | 28,86 | 31,23 |
| Sharpe-Ratio | 8,480 | 3,145 | 0,2902 | -0,1037 | 0,0377 | 0,3161 |
| Hoch | 489,20 | 496,20 | 531,80 | 535,20 | 610,20 | 610,20 |
| Tief | 460,40 | 442,10 | 423,30 | 406,00 | 406,00 | 339,00 |
| Hist. Kurs | 470,80 | 462,00 | 473,00 | 520,00 | 503,80 | 342,80 |
| ∅-Preis | 477,00 | 477,09 | 482,89 | 486,23 | 494,74 | 482,45 |
| ∅-Volumen | 111,71 Tsd. | 171,80 Tsd. | 231,47 Tsd. | 225,08 Tsd. | 259,70 Tsd. | 275,53 Tsd. |
| Max. Verlust [%] | -0,8496 | -5,295 | -18,37 | -18,55 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 246 | 315 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 76 | 356 | 460 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (21:00)483,40
- Brief (21:00)487,00
- Spread (in %)3,600 (0,74 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs486,90
- Tageshoch489,20
- Tagestief483,80
- Kurs (20:06)483,90
- Umsatz EUR58.068,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung476,10
- Vortag-Hoch487,90
- Vortag-Tief476,10
- Vortag-Schlusskurs487,60
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}