MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
476,80 EUR
-3,95 %
-19,60
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 476,80EUR | 17:52 | 325 | 154.960,00 |
| L&S | 479,60EUR | 19:02 | 54 | 25.898,40 |
| Frankfurt | 490,00EUR | 15:32 | 31 | 15.190,00 |
| Quotrix | 482,40EUR | 18:54 | 21 | 10.130,40 |
| Stuttgart | 479,90EUR | 18:32 | 20 | 9.598,00 |
| Xetra | 477,10EUR | 17:37 | 14 | 6.679,40 |
| Düsseldorf | 485,30EUR | 16:30 | ||
| Hamburg | 497,40EUR | 08:06 | ||
| München | 496,25EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +1,88 | -3,33 | -5,62 | +11,22 | +23,84 |
| Volatilität [%] | 7,893 | 25,41 | 29,33 | 28,46 | 27,90 | 31,23 |
| Sharpe-Ratio | 4,914 | 2,921 | 0,1243 | 0,0103 | 0,2427 | 0,2540 |
| Hoch | 503,80 | 527,60 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 474,10 | 454,70 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 493,20 | 468,00 | 493,20 | 505,20 | 428,70 | 385,00 |
| ∅-Preis | 495,22 | 494,76 | 482,98 | 484,61 | 495,10 | 485,52 |
| ∅-Volumen | 307,37 Tsd. | 246,43 Tsd. | 198,60 Tsd. | 214,38 Tsd. | 258,17 Tsd. | 274,30 Tsd. |
| Max. Verlust [%] | -0,4830 | -5,300 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 68 | 170 | 352 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 99 | 245 | 516 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,965€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,965 | 8,200 | 1,45 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (19:05)479,10
- Brief (19:05)481,40
- Spread (in %)2,300 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs497,00
- Tageshoch498,90
- Tagestief474,10
- Kurs (17:52)476,80
- Umsatz EUR154.960,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung497,00
- Vortag-Hoch500,40
- Vortag-Tief491,40
- Vortag-Schlusskurs496,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}