MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
486,80 EUR
+2,31 %
+11,00
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 486,80EUR | 19:00 | 328 | 159.670,40 |
| Quotrix | 477,70EUR | 17:02 | 79 | 37.738,30 |
| Düsseldorf | 477,80EUR | 16:30 | ||
| Frankfurt | 475,60EUR | 08:01 | ||
| Hamburg | 474,40EUR | 08:16 | ||
| Hannover | 474,40EUR | 08:16 | ||
| München | 478,60EUR | 08:01 | ||
| Xetra | 479,50EUR | 17:35 | ||
| L&S | 485,90EUR | 19:09 | ||
| Stuttgart | 487,50EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +0,14 | +4,98 | +3,18 | -7,52 | |
| Volatilität [%] | 10,95 | 20,63 | 30,45 | 30,48 | 28,99 | 31,87 |
| Sharpe-Ratio | -15,96 | -1,242 | 0,2553 | 0,1147 | 0,0502 | 0,0343 |
| Hoch | 492,00 | 496,80 | 560,00 | 560,00 | 610,20 | 610,20 |
| Tief | 471,60 | 469,30 | 453,90 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 489,10 | 486,10 | 463,70 | 471,80 | 486,80 | 526,40 |
| ∅-Preis | 480,28 | 481,36 | 499,95 | 491,05 | 499,98 | 487,51 |
| ∅-Volumen | 77,34 Tsd. | 107,59 Tsd. | 173,18 Tsd. | 196,66 Tsd. | 251,75 Tsd. | 252,53 Tsd. |
| Max. Verlust [%] | -2,985 | -4,878 | -15,47 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 79 | 453 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 76 | 114 | 657 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 7,045€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,045 | 8,200 | 1,47 % | 14.08.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (19:10)485,90
- Brief (19:10)487,70
- Spread (in %)1,800 (0,37 %)
- Geld Stk.100
- Brief Stk.120
Kursdaten
- Eröffnungskurs476,80
- Tageshoch487,00
- Tagestief475,90
- Kurs (19:00)486,80
- Umsatz EUR159.670,40
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung478,80
- Vortag-Hoch481,70
- Vortag-Tief471,60
- Vortag-Schlusskurs475,80
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}