MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
471,40 EUR
-1,38 %
-6,60
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 471,40EUR | 06.02. | 687 | 323.851,80 |
| Frankfurt | 469,10EUR | 06.02. | 338 | 158.555,80 |
| Xetra | 471,10EUR | 06.02. | 224 | 105.526,40 |
| L&S | 471,50EUR | 06.02. | 44 | 20.746,00 |
| Stuttgart | 471,90EUR | 06.02. | 25 | 11.797,50 |
| Quotrix | 470,90EUR | 06.02. | 23 | 10.830,70 |
| Düsseldorf | 468,20EUR | 06.02. | 10 | 4.682,00 |
| Hamburg | 478,10EUR | 06.02. | 7 | 3.346,70 |
| München | 480,20EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | -4,96 | +0,58 | -15,82 | -9,52 | +31,53 |
| Volatilität [%] | 60,98 | 41,70 | 27,56 | 30,69 | 28,47 | 31,05 |
| Sharpe-Ratio | -6,814 | -1,246 | 0,1064 | -0,4716 | -0,0443 | 0,2659 |
| Hoch | 531,80 | 531,80 | 531,80 | 570,40 | 610,20 | 610,20 |
| Tief | 466,90 | 466,90 | 450,80 | 406,00 | 406,00 | 330,00 |
| Hist. Kurs | 512,80 | 496,00 | 468,70 | 560,00 | 521,00 | 358,40 |
| ∅-Preis | 494,75 | 501,86 | 486,00 | 493,74 | 496,06 | 479,71 |
| ∅-Volumen | 344,10 Tsd. | 255,37 Tsd. | 237,73 Tsd. | 233,91 Tsd. | 257,82 Tsd. | 276,56 Tsd. |
| Max. Verlust [%] | -11,09 | -11,09 | -11,09 | -20,49 | -25,82 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 49 | 237 | 288 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 76 | 343 | 421 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (06.02.)470,20
- Brief (06.02.)473,50
- Spread (in %)3,300 (0,70 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs478,00
- Tageshoch482,80
- Tagestief466,90
- Kurs (06.02.2026)471,40
- Umsatz EUR323.851,80
- Gehand. Stk.687
Kursdaten Vortag
- Vortag-Eröffnung485,50
- Vortag-Hoch494,60
- Vortag-Tief470,00
- Vortag-Schlusskurs478,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}