MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
471,40 EUR
+0,13 %
+0,60
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 471,40EUR | 12:12 | 73 | 34.412,20 |
| Quotrix | 469,30EUR | 12:06 | 7 | 3.285,10 |
| Düsseldorf | 468,80EUR | 12:30 | ||
| Frankfurt | 469,90EUR | 08:00 | ||
| Hamburg | 470,00EUR | 08:08 | ||
| L&S | 468,50EUR | 13:08 | ||
| Stuttgart | 469,60EUR | 12:16 | ||
| Xetra | 467,90EUR | 11.03. | 101 | 47.257,90 |
| München | 475,25EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +6,80 | -4,96 | -5,98 | -3,84 | +35,89 |
| Volatilität [%] | 18,88 | 26,97 | 30,71 | 31,91 | 28,85 | 31,20 |
| Sharpe-Ratio | -12,41 | 3,189 | -0,2591 | -0,1003 | 0,0286 | 0,2863 |
| Hoch | 496,20 | 496,20 | 531,80 | 535,20 | 610,20 | 610,20 |
| Tief | 460,40 | 423,30 | 423,30 | 406,00 | 406,00 | 338,10 |
| Hist. Kurs | 488,50 | 441,40 | 496,00 | 501,40 | 490,25 | 346,90 |
| ∅-Preis | 480,92 | 469,99 | 483,22 | 486,70 | 494,87 | 482,04 |
| ∅-Volumen | 114,93 Tsd. | 198,41 Tsd. | 233,71 Tsd. | 227,78 Tsd. | 260,03 Tsd. | 275,72 Tsd. |
| Max. Verlust [%] | -3,682 | -4,484 | -18,37 | -18,55 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 49 | 242 | 311 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 76 | 350 | 454 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (13:09)468,40
- Brief (13:09)471,40
- Spread (in %)3,000 (0,64 %)
- Geld Stk.43
- Brief Stk.11
Kursdaten
- Eröffnungskurs468,80
- Tageshoch471,40
- Tagestief468,80
- Kurs (12:12)471,40
- Umsatz EUR34.412,20
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung471,90
- Vortag-Hoch475,30
- Vortag-Tief460,40
- Vortag-Schlusskurs470,80
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}