MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
494,30 EUR
+0,90 %
+4,40
Börse:
Stand:
11:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 494,30EUR | 11:38 | 86 | 42.509,80 |
| Frankfurt | 486,10EUR | 12:45 | 80 | 38.888,00 |
| Quotrix | 489,70EUR | 12:19 | 2 | 979,40 |
| Düsseldorf | 489,10EUR | 12:30 | ||
| Hamburg | 487,10EUR | 08:24 | ||
| L&S | 490,40EUR | 13:40 | ||
| Stuttgart | 490,40EUR | 13:31 | ||
| Xetra | 485,00EUR | 12.08. | 20 | 9.700,00 |
| München | 489,25EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -9,20 | +11,76 | +2,45 | -1,04 | -7,37 |
| Volatilität [%] | 9,427 | 43,77 | 31,42 | 30,56 | 28,93 | 32,01 |
| Sharpe-Ratio | -3,025 | -2,674 | 0,7531 | 0,1374 | 0,0537 | 0,0453 |
| Hoch | 498,60 | 560,00 | 560,00 | 560,00 | 610,20 | 610,20 |
| Tief | 481,60 | 480,80 | 432,10 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 492,00 | 544,40 | 442,30 | 482,50 | 499,50 | 533,60 |
| ∅-Preis | 488,74 | 508,69 | 497,08 | 491,10 | 500,49 | 489,10 |
| ∅-Volumen | 142,81 Tsd. | 247,56 Tsd. | 180,40 Tsd. | 216,02 Tsd. | 254,04 Tsd. | 265,28 Tsd. |
| Max. Verlust [%] | -1,037 | -13,00 | -13,44 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 32 | 79 | 418 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 47 | 114 | 608 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 6,996€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,996 | 8,200 | 1,48 % | 15.05.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (13:40)490,40
- Brief (13:40)495,10
- Spread (in %)4,700 (0,96 %)
- Geld Stk.50
- Brief Stk.41
Kursdaten
- Eröffnungskurs487,10
- Tageshoch494,30
- Tagestief487,10
- Kurs (11:38)494,30
- Umsatz EUR42.509,80
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung489,60
- Vortag-Hoch490,50
- Vortag-Tief481,60
- Vortag-Schlusskurs489,90
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}