MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
481,40 EUR
-0,86 %
-4,20
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 481,40EUR | 10:56 | 120 | 57.768,00 |
| Frankfurt | 479,90EUR | 12:40 | 55 | 26.394,50 |
| Quotrix | 481,00EUR | 11:24 | 29 | 13.949,00 |
| Düsseldorf | 479,90EUR | 12:30 | ||
| Hamburg | 478,70EUR | 08:32 | ||
| München | 485,70EUR | 08:02 | ||
| L&S | 478,50EUR | 13:12 | ||
| Stuttgart | 480,40EUR | 12:32 | ||
| Xetra | 484,30EUR | 02.09. | 16 | 7.748,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -3,53 | -1,35 | +1,48 | -4,29 | -12,12 |
| Volatilität [%] | 15,55 | 18,50 | 30,51 | 30,64 | 28,99 | 32,03 |
| Sharpe-Ratio | -1,146 | -1,699 | 0,0544 | 0,1644 | 0,0360 | 0,0238 |
| Hoch | 496,70 | 507,00 | 560,00 | 560,00 | 610,20 | 610,20 |
| Tief | 478,80 | 470,90 | 453,90 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 486,90 | 499,00 | 488,00 | 474,40 | 503,00 | 547,80 |
| ∅-Preis | 488,60 | 488,92 | 499,00 | 491,22 | 500,42 | 488,55 |
| ∅-Volumen | 130,36 Tsd. | 145,48 Tsd. | 174,27 Tsd. | 208,01 Tsd. | 253,33 Tsd. | 261,56 Tsd. |
| Max. Verlust [%] | -1,541 | -4,623 | -14,28 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 34 | 79 | 433 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 48 | 114 | 629 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 7,045€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,045 | 8,200 | 1,47 % | 14.08.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (13:13)481,00
- Brief (13:13)485,80
- Spread (in %)4,800 (1,00 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs485,00
- Tageshoch485,00
- Tagestief478,80
- Kurs (10:56)481,40
- Umsatz EUR57.768,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung484,20
- Vortag-Hoch488,50
- Vortag-Tief482,40
- Vortag-Schlusskurs485,60
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}