MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
482,40 EUR
-2,82 %
-14,00
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 482,40EUR | 02.01. | 572 | 275.932,80 |
| Frankfurt | 491,70EUR | 02.01. | 111 | 54.578,70 |
| Xetra | 482,50EUR | 02.01. | 90 | 43.425,00 |
| L&S | 483,00EUR | 02.01. | 88 | 42.504,00 |
| Quotrix | 481,40EUR | 02.01. | 1 | 481,40 |
| Düsseldorf | 479,70EUR | 02.01. | ||
| Hamburg | 487,40EUR | 02.01. | ||
| München | 490,50EUR | 02.01. | ||
| Stuttgart | 481,10EUR | 02.01. | ||
| Berlin | 497,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +2,86 | -3,87 | -17,57 | +10,60 | +35,58 |
| Volatilität [%] | 31,23 | 16,74 | 27,10 | 29,50 | 28,05 | 31,08 |
| Sharpe-Ratio | -5,765 | 2,461 | -0,2300 | -0,5745 | 0,1888 | 0,2852 |
| Hoch | 498,90 | 498,90 | 517,00 | 607,00 | 610,20 | 610,20 |
| Tief | 478,00 | 455,10 | 448,00 | 406,00 | 406,00 | 314,00 |
| Hist. Kurs | 492,90 | 469,00 | 501,80 | 585,20 | 436,15 | 355,80 |
| ∅-Preis | 492,43 | 475,47 | 482,81 | 501,38 | 495,07 | 476,69 |
| ∅-Volumen | 139,11 Tsd. | 170,42 Tsd. | 235,02 Tsd. | 228,43 Tsd. | 255,20 Tsd. | 278,24 Tsd. |
| Max. Verlust [%] | -3,133 | -3,133 | -10,32 | -25,37 | -25,82 | -39,60 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 82 | 235 | 263 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 116 | 339 | 386 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MSCI Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (02.01.)480,50
- Brief (02.01.)484,00
- Spread (in %)3,500 (0,73 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs489,80
- Tageshoch491,70
- Tagestief478,00
- Kurs (02.01.2026)482,40
- Umsatz EUR275.932,80
- Gehand. Stk.572
Kursdaten Vortag
- Vortag-Eröffnung495,80
- Vortag-Hoch498,90
- Vortag-Tief495,80
- Vortag-Schlusskurs496,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}