MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
492,00 EUR
-0,18 %
-0,90
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,00EUR | 13:38 | 89 | 43.788,00 |
| Frankfurt | 491,40EUR | 09:31 | 50 | 24.570,00 |
| Quotrix | 489,60EUR | 14:04 | 16 | 7.833,60 |
| L&S | 489,10EUR | 15:01 | 11 | 5.380,10 |
| Xetra | 494,90EUR | 09:59 | 4 | 1.979,60 |
| Düsseldorf | 491,60EUR | 12:30 | ||
| Hamburg | 492,20EUR | 08:07 | ||
| Stuttgart | 490,40EUR | 14:31 | ||
| München | 486,15EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +2,93 | +3,93 | -7,31 | -2,48 | +41,66 |
| Volatilität [%] | 13,72 | 40,91 | 31,05 | 32,04 | 28,85 | 31,19 |
| Sharpe-Ratio | 6,436 | 1,156 | 0,3561 | -0,1332 | 0,0485 | 0,3147 |
| Hoch | 493,30 | 494,60 | 531,80 | 536,00 | 610,20 | 610,20 |
| Tief | 469,60 | 423,30 | 423,30 | 406,00 | 406,00 | 337,40 |
| Hist. Kurs | 485,90 | 478,00 | 473,40 | 530,80 | 504,50 | 347,30 |
| ∅-Preis | 488,14 | 464,13 | 483,36 | 487,37 | 495,03 | 481,51 |
| ∅-Volumen | 257,76 Tsd. | 289,93 Tsd. | 237,94 Tsd. | 234,53 Tsd. | 259,99 Tsd. | 275,80 Tsd. |
| Max. Verlust [%] | -0,3910 | -9,456 | -18,37 | -18,55 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 49 | 237 | 306 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 76 | 343 | 447 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (15:02)489,10
- Brief (15:02)491,50
- Spread (in %)2,400 (0,49 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs493,30
- Tageshoch493,30
- Tagestief489,90
- Kurs (13:38)492,00
- Umsatz EUR43.788,00
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung483,10
- Vortag-Hoch493,20
- Vortag-Tief482,10
- Vortag-Schlusskurs492,90
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}