MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
492,70 EUR
-0,93 %
-4,60
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,70EUR | 17:48 | 744 | 366.568,80 |
| Quotrix | 493,80EUR | 17:39 | 20 | 9.876,00 |
| L&S | 494,00EUR | 17:54 | 14 | 6.916,00 |
| Düsseldorf | 493,00EUR | 16:30 | 3 | 1.479,00 |
| Xetra | 494,80EUR | 17:35 | 2 | 989,60 |
| Hamburg | 496,80EUR | 08:08 | ||
| Stuttgart | 494,10EUR | 17:31 | ||
| Frankfurt | 494,10EUR | 05.05. | 453 | 223.827,30 |
| München | 499,80EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +4,59 | -1,81 | +2,35 | +15,17 | +25,37 |
| Volatilität [%] | 10,11 | 28,10 | 29,63 | 28,81 | 27,90 | 31,25 |
| Sharpe-Ratio | -22,78 | 2,461 | 0,0162 | 0,1876 | 0,2474 | 0,2421 |
| Hoch | 514,80 | 527,60 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 486,70 | 454,70 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 511,00 | 471,10 | 501,80 | 481,40 | 427,80 | 393,00 |
| ∅-Preis | 503,65 | 488,56 | 483,26 | 484,61 | 494,67 | 485,11 |
| ∅-Volumen | 219,08 Tsd. | 193,34 Tsd. | 193,18 Tsd. | 212,45 Tsd. | 257,06 Tsd. | 273,78 Tsd. |
| Max. Verlust [%] | -2,681 | -4,512 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 63 | 170 | 347 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 92 | 245 | 509 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (17:51)493,40
- Brief (17:51)495,70
- Spread (in %)2,300 (0,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs496,00
- Tageshoch496,90
- Tagestief488,20
- Kurs (17:48)492,70
- Umsatz EUR366.568,80
- Gehand. Stk.744
Kursdaten Vortag
- Vortag-Eröffnung500,40
- Vortag-Hoch500,40
- Vortag-Tief486,70
- Vortag-Schlusskurs497,30
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}