MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
475,60 EUR
-0,77 %
-3,70
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 475,60EUR | 20.03. | 232 | 110.339,20 |
| Quotrix | 477,00EUR | 20.03. | 41 | 19.557,00 |
| Xetra | 479,50EUR | 20.03. | 12 | 5.754,00 |
| Frankfurt | 478,20EUR | 20.03. | 7 | 3.347,40 |
| Stuttgart | 477,20EUR | 20.03. | 5 | 2.386,00 |
| L&S | 477,10EUR | 20.03. | 1 | 477,10 |
| Düsseldorf | 475,70EUR | 20.03. | ||
| Hamburg | 479,30EUR | 20.03. | ||
| München | 482,45EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +2,46 | -0,21 | -8,96 | -5,39 | +36,55 |
| Volatilität [%] | 18,42 | 22,55 | 30,42 | 31,99 | 28,85 | 31,21 |
| Sharpe-Ratio | -0,5337 | 1,890 | 0,1236 | -0,1715 | 0,0204 | 0,2950 |
| Hoch | 489,20 | 496,20 | 531,80 | 535,20 | 610,20 | 610,20 |
| Tief | 463,20 | 454,00 | 423,30 | 406,00 | 406,00 | 339,30 |
| Hist. Kurs | 480,00 | 464,20 | 476,60 | 522,40 | 502,70 | 348,30 |
| ∅-Preis | 482,02 | 479,26 | 482,94 | 485,92 | 494,69 | 482,55 |
| ∅-Volumen | 121,38 Tsd. | 163,41 Tsd. | 228,67 Tsd. | 224,82 Tsd. | 259,26 Tsd. | 275,37 Tsd. |
| Max. Verlust [%] | -1,702 | -5,295 | -18,37 | -18,55 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 248 | 317 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 76 | 358 | 462 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (20.03.)475,80
- Brief (20.03.)479,40
- Spread (in %)3,600 (0,76 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs480,00
- Tageshoch487,40
- Tagestief475,60
- Kurs (20.03.2026)475,60
- Umsatz EUR110.339,20
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung487,90
- Vortag-Hoch487,90
- Vortag-Tief476,00
- Vortag-Schlusskurs479,30
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}