MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
484,50 EUR
-0,82 %
-4,00
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,50EUR | 17:37 | 114 | 55.233,00 |
| Xetra | 484,00EUR | 17:21 | 44 | 21.296,00 |
| Frankfurt | 489,30EUR | 11:41 | 25 | 12.232,50 |
| Quotrix | 482,10EUR | 14:48 | 23 | 11.088,30 |
| Stuttgart | 482,70EUR | 17:16 | 15 | 7.240,50 |
| Düsseldorf | 482,00EUR | 16:30 | ||
| Hamburg | 485,00EUR | 08:16 | ||
| München | 489,40EUR | 08:00 | ||
| L&S | 484,60EUR | 17:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +2,78 | +2,34 | -7,96 | -4,76 | +39,50 |
| Volatilität [%] | 16,35 | 40,69 | 30,95 | 32,04 | 28,85 | 31,18 |
| Sharpe-Ratio | 3,490 | 1,324 | 0,2954 | -0,1352 | 0,0286 | 0,3089 |
| Hoch | 496,20 | 496,20 | 531,80 | 535,20 | 610,20 | 610,20 |
| Tief | 477,80 | 423,30 | 423,30 | 406,00 | 406,00 | 337,40 |
| Hist. Kurs | 484,00 | 471,40 | 473,40 | 526,40 | 508,70 | 347,30 |
| ∅-Preis | 488,66 | 464,66 | 483,40 | 487,20 | 495,01 | 481,51 |
| ∅-Volumen | 257,26 Tsd. | 274,26 Tsd. | 237,81 Tsd. | 233,69 Tsd. | 260,11 Tsd. | 275,76 Tsd. |
| Max. Verlust [%] | -0,8927 | -8,188 | -18,37 | -18,55 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 49 | 238 | 307 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 76 | 344 | 448 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (17:45)484,30
- Brief (17:45)486,30
- Spread (in %)2,000 (0,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs487,30
- Tageshoch487,30
- Tagestief477,80
- Kurs (17:37)484,50
- Umsatz EUR55.233,00
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung493,30
- Vortag-Hoch496,20
- Vortag-Tief488,50
- Vortag-Schlusskurs488,50
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}