MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
484,80 EUR
-0,66 %
-3,20
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 485,10EUR | 09:13 | 150 | 72.765,00 |
| Tradegate | 484,80EUR | 13:24 | 74 | 35.875,20 |
| Xetra | 487,20EUR | 14:18 | 21 | 10.231,20 |
| Quotrix | 488,50EUR | 12:41 | 15 | 7.327,50 |
| L&S | 487,00EUR | 14:45 | 3 | 1.461,00 |
| Düsseldorf | 486,00EUR | 12:30 | ||
| Hamburg | 482,90EUR | 08:13 | ||
| München | 486,15EUR | 08:00 | ||
| Stuttgart | 485,60EUR | 14:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +0,10 | +1,76 | -9,32 | -3,90 | +42,21 |
| Volatilität [%] | 22,69 | 41,11 | 31,03 | 32,03 | 28,87 | 31,19 |
| Sharpe-Ratio | 8,285 | 0,3962 | 0,2487 | -0,1868 | 0,0371 | 0,3202 |
| Hoch | 492,00 | 494,60 | 531,80 | 564,60 | 610,20 | 610,20 |
| Tief | 463,90 | 423,30 | 423,30 | 406,00 | 406,00 | 337,30 |
| Hist. Kurs | 473,50 | 484,30 | 476,40 | 534,60 | 504,50 | 340,90 |
| ∅-Preis | 484,26 | 463,70 | 483,23 | 487,54 | 495,03 | 481,39 |
| ∅-Volumen | 245,70 Tsd. | 297,14 Tsd. | 237,24 Tsd. | 236,08 Tsd. | 260,20 Tsd. | 275,76 Tsd. |
| Max. Verlust [%] | -0,3910 | -10,63 | -18,37 | -19,04 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 49 | 252 | 305 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 76 | 364 | 446 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (14:45)487,00
- Brief (14:45)489,30
- Spread (in %)2,300 (0,47 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs483,10
- Tageshoch488,50
- Tagestief483,10
- Kurs (13:24)484,80
- Umsatz EUR35.875,20
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung488,30
- Vortag-Hoch492,00
- Vortag-Tief479,00
- Vortag-Schlusskurs488,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}