MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
450,90 EUR
+0,99 %
+4,40
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 450,90EUR | 10.05. | 1.955 | 881.509,50 |
Frankfurt | 450,10EUR | 10.05. | 335 | 150.783,50 |
Xetra | 449,20EUR | 10.05. | 252 | 113.198,40 |
Lang & Schwarz | 449,60EUR | 10.05. | 97 | 43.611,20 |
Quotrix | 451,40EUR | 10.05. | 9 | 4.062,60 |
Düsseldorf | 449,20EUR | 10.05. | ||
München | 448,70EUR | 10.05. | ||
Berlin | 448,70EUR | 10.05. | ||
Stuttgart | 448,50EUR | 10.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,66 | -9,04 | -5,33 | +4,62 | +14,38 | +132,16 |
Volatilität [%] | 16,03 | 59,78 | 33,61 | 28,33 | 33,37 | 37,63 |
Sharpe-Ratio | 10,13 | -2,062 | -0,2925 | 0,1950 | 0,2301 | 0,5725 |
Hoch | 446,50 | 513,80 | 569,40 | 569,40 | 600,60 | 600,60 |
Tief | 433,00 | 411,80 | 411,80 | 411,80 | 357,10 | 184,02 |
Hist. Kurs | 435,00 | 495,70 | 476,30 | 431,00 | 394,20 | 194,22 |
Gehand. Stk. | 1,74 Mio. | 17,87 Mio. | 44,67 Mio. | 72,97 Mio. | 226,15 Mio. | 338,38 Mio. |
Max. Verlust | -0,6331 | -16,90 | -25,31 | -25,31 | -39,60 | -39,60 |
Kennzahlen
Im Geschäftsjahr 2023 hat MSCI Inc. 5,964€ (6,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,964 | 6,400 | 1,12 % | 15.02.2024 | ||
2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 | ||
2019 | 2,581 | 2,920 | 0,82 % | 12.11.2020 |
Quotes
- Geld (10.05.)448,60
- Brief (10.05.)452,00
- Spread (in %)3,400 (0,76 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs448,70
- Tageshoch454,90
- Tagestief446,80
- Kurs (10.05.2024)450,90
- Umsatz EUR881.509,50
- Gehand. Stk.1.955
Kursdaten Vortag
- Vortag-Eröffnung439,00
- Vortag-Hoch446,50
- Vortag-Tief436,80
- Vortag-Schlusskurs446,50
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}