MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
590,20 EUR
-1,04 %
-6,20
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 590,20EUR | 21:53 | 246 | 145.189,20 |
| Stuttgart | 591,60EUR | 21:46 | 118 | 69.808,80 |
| Frankfurt | 598,80EUR | 08:23 | 100 | 59.880,00 |
| Xetra | 592,80EUR | 17:35 | 23 | 13.634,40 |
| Quotrix | 594,20EUR | 20:40 | 12 | 7.130,40 |
| L&S | 589,80EUR | 21:59 | 5 | 2.949,00 |
| Düsseldorf | 592,20EUR | 19:30 | ||
| Hamburg | 589,60EUR | 08:15 | ||
| Hannover | 589,60EUR | 08:16 | ||
| München | 593,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +15,77 | +18,90 | +17,20 | +23,91 | +4,06 |
| Volatilität [%] | 31,62 | 33,22 | 31,76 | 30,60 | 29,39 | 31,98 |
| Sharpe-Ratio | 3,485 | 5,459 | 1,214 | 0,6430 | 0,3336 | 0,1291 |
| Hoch | 605,00 | 605,00 | 605,00 | 605,00 | 610,20 | 610,20 |
| Tief | 572,00 | 495,00 | 469,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 586,20 | 509,80 | 496,40 | 503,60 | 476,30 | 567,20 |
| ∅-Preis | 583,08 | 547,83 | 510,18 | 497,20 | 502,47 | 487,30 |
| ∅-Volumen | 272,05 Tsd. | 233,09 Tsd. | 175,29 Tsd. | 185,81 Tsd. | 250,86 Tsd. | 245,83 Tsd. |
| Max. Verlust [%] | -2,218 | -4,530 | -15,47 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 75 | 79 | 483 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 105 | 114 | 699 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 bisher 7,091€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,091 | 8,200 | 1,44 % | 13.11.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (22:00)587,20
- Brief (22:00)591,40
- Spread (in %)4,200 (0,72 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs591,40
- Tageshoch600,00
- Tagestief590,00
- Kurs (21:53)590,20
- Umsatz EUR145.189,20
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung588,00
- Vortag-Hoch596,40
- Vortag-Tief583,00
- Vortag-Schlusskurs596,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}