MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
458,20 EUR
-1,19 %
-5,50
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 458,20EUR | 08:57 | 14 | 6.414,80 |
| Quotrix | 458,20EUR | 09:22 | 10 | 4.582,00 |
| Düsseldorf | 458,10EUR | 09:30 | ||
| Frankfurt | 459,90EUR | 08:16 | ||
| Hamburg | 459,20EUR | 08:07 | ||
| L&S | 459,10EUR | 11:55 | ||
| Stuttgart | 459,90EUR | 11:02 | ||
| Xetra | 464,50EUR | 01.04. | 49 | 22.760,50 |
| München | 466,00EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -6,47 | -3,41 | -13,42 | -10,82 | +24,44 |
| Volatilität [%] | 26,90 | 21,38 | 30,74 | 32,05 | 28,84 | 31,16 |
| Sharpe-Ratio | -0,8268 | -2,921 | -0,0622 | -0,3141 | -0,0431 | 0,2387 |
| Hoch | 472,00 | 496,20 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 453,90 | 453,90 | 423,30 | 406,00 | 406,00 | 356,20 |
| Hist. Kurs | 465,40 | 489,90 | 474,40 | 529,20 | 513,80 | 368,20 |
| ∅-Preis | 463,44 | 476,06 | 481,87 | 483,92 | 494,22 | 483,33 |
| ∅-Volumen | 81,55 Tsd. | 128,82 Tsd. | 219,38 Tsd. | 224,26 Tsd. | 258,59 Tsd. | 274,43 Tsd. |
| Max. Verlust [%] | -2,020 | -7,486 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 209 | 326 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 76 | 303 | 475 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MSCI Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (11:56)459,10
- Brief (11:56)461,30
- Spread (in %)2,200 (0,48 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs460,70
- Tageshoch460,70
- Tagestief458,20
- Kurs (08:57)458,20
- Umsatz EUR6.414,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung468,50
- Vortag-Hoch472,00
- Vortag-Tief453,90
- Vortag-Schlusskurs463,70
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}