MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
485,80 EUR
+0,04 %
+0,20
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 485,80EUR | 19:10 | 227 | 110.276,60 |
| Frankfurt | 486,50EUR | 14:49 | 57 | 27.730,50 |
| L&S | 484,90EUR | 22:00 | 4 | 1.939,60 |
| Berlin | 485,30EUR | 08:01 | ||
| Düsseldorf | 486,10EUR | 19:30 | ||
| Hamburg | 487,80EUR | 08:15 | ||
| München | 485,20EUR | 08:01 | ||
| Xetra | 486,90EUR | 17:35 | ||
| Quotrix | 487,20EUR | 07:27 | ||
| Stuttgart | 486,20EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +3,47 | -2,70 | -15,42 | -1,49 | +42,88 |
| Volatilität [%] | 11,53 | 34,04 | 27,49 | 29,47 | 28,51 | 31,17 |
| Sharpe-Ratio | -2,251 | 1,208 | -0,1303 | -0,4897 | 0,0549 | 0,3185 |
| Hoch | 495,00 | 517,00 | 517,00 | 610,20 | 610,20 | 610,20 |
| Tief | 479,00 | 464,00 | 448,00 | 406,00 | 406,00 | 314,00 |
| Hist. Kurs | 487,50 | 469,50 | 499,30 | 574,40 | 493,15 | 340,00 |
| ∅-Preis | 486,50 | 493,55 | 484,89 | 511,09 | 494,44 | 474,50 |
| ∅-Volumen | 150,75 Tsd. | 272,24 Tsd. | 229,72 Tsd. | 234,25 Tsd. | 254,45 Tsd. | 278,80 Tsd. |
| Max. Verlust [%] | -0,7360 | -5,801 | -10,36 | -25,82 | -25,82 | -39,60 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 108 | 240 | 242 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 152 | 348 | 348 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSCI Inc. bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (22:00)483,70
- Brief (22:00)487,20
- Spread (in %)3,500 (0,72 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs488,40
- Tageshoch489,00
- Tagestief485,30
- Kurs (19:10)485,80
- Umsatz EUR110.276,60
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung484,00
- Vortag-Hoch488,60
- Vortag-Tief481,50
- Vortag-Schlusskurs485,60
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}