MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
520,80 EUR
+3,58 %
+18,00
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 518,60EUR | 07:02 | ||
| Tradegate | 520,80EUR | 22.04. | 877 | 456.741,60 |
| Xetra | 523,00EUR | 22.04. | 76 | 39.748,00 |
| Stuttgart | 520,60EUR | 22.04. | 43 | 22.385,80 |
| Quotrix | 516,80EUR | 22.04. | 31 | 16.020,80 |
| Frankfurt | 524,60EUR | 22.04. | 9 | 4.721,40 |
| München | 508,70EUR | 22.04. | 1 | 508,70 |
| Düsseldorf | 519,00EUR | 22.04. | ||
| Hamburg | 511,00EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,37 | +9,50 | +12,63 | +10,27 | +4,52 | +32,76 |
| Volatilität [%] | 35,14 | 27,46 | 31,52 | 28,70 | 29,03 | 31,24 |
| Sharpe-Ratio | 9,618 | 2,588 | 0,6408 | 0,2922 | 0,0870 | 0,2501 |
| Hoch | 527,60 | 527,60 | 531,80 | 531,80 | 610,20 | 610,20 |
| Tief | 461,40 | 453,90 | 423,30 | 423,30 | 406,00 | 357,10 |
| Hist. Kurs | 476,20 | 475,60 | 462,40 | 472,30 | 498,30 | 392,30 |
| ∅-Preis | 483,54 | 471,17 | 482,07 | 483,50 | 493,88 | 484,29 |
| ∅-Volumen | 264,11 Tsd. | 127,85 Tsd. | 205,63 Tsd. | 210,49 Tsd. | 258,97 Tsd. | 273,89 Tsd. |
| Max. Verlust [%] | -0,2286 | -4,483 | -18,37 | -18,37 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 170 | 338 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 78 | 245 | 495 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (07:05)516,20
- Brief (07:05)518,60
- Spread (in %)2,400 (0,46 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs510,00
- Tageshoch527,60
- Tagestief507,20
- Kurs (22.04.2026)520,80
- Umsatz EUR456.741,60
- Gehand. Stk.877
Kursdaten Vortag
- Vortag-Eröffnung481,00
- Vortag-Hoch512,00
- Vortag-Tief481,00
- Vortag-Schlusskurs502,80
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}