National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
14,49 EUR
-0,03 %
-0,005
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,45EUR | 10:03 | 2.067 | 29.868,15 |
| Tradegate | 14,49EUR | 10:14 | 1.771 | 25.661,79 |
| L&S | 14,48EUR | 10:30 | 90 | 1.303,20 |
| Quotrix | 14,40EUR | 07:27 | ||
| Stuttgart | 14,46EUR | 09:50 | ||
| Düsseldorf | 14,44EUR | 09:32 | ||
| Hamburg | 14,36EUR | 08:12 | ||
| Hannover | 14,30EUR | 08:11 | ||
| München | 14,57EUR | 06.07. | 200 | 2.914,00 |
| Frankfurt | 14,50EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +2,48 | +5,58 | +17,60 | +19,55 | +33,20 |
| Volatilität [%] | 31,93 | 18,96 | 26,22 | 22,25 | 25,47 | 25,03 |
| Sharpe-Ratio | 0,5992 | 2,302 | 0,5525 | 0,7970 | 0,2967 | 0,2810 |
| Hoch | 14,80 | 14,80 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 14,11 | 13,75 | 13,30 | 11,60 | 9,850 | 9,720 |
| Hist. Kurs | 14,58 | 14,12 | 13,70 | 12,30 | 12,10 | 10,86 |
| ∅-Preis | 14,45 | 14,24 | 14,70 | 13,67 | 12,52 | 12,42 |
| ∅-Volumen | 80,14 Tsd. | 155,34 Tsd. | 215,97 Tsd. | 171,24 Tsd. | 120,10 Tsd. | 91,79 Tsd. |
| Max. Verlust [%] | -2,847 | -3,213 | -14,94 | -14,94 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 77 | 77 | 410 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 112 | 112 | 593 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (10:28)14,49
- Brief (10:28)14,50
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.2.500
- Brief Stk.862
Kursdaten
- Eröffnungskurs14,33
- Tageshoch14,49
- Tagestief14,33
- Kurs (10:14)14,49
- Umsatz EUR25.661,79
- Gehand. Stk.1.771
Kursdaten Vortag
- Vortag-Eröffnung14,59
- Vortag-Hoch14,65
- Vortag-Tief14,37
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}