National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
14,55 EUR
-1,72 %
-0,26
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,56EUR | 20.07. | 32.419 | 471.858,55 |
| Tradegate | 14,55EUR | 20.07. | 4.754 | 69.146,93 |
| Stuttgart | 14,46EUR | 20.07. | 220 | 3.181,20 |
| Quotrix | 14,60EUR | 20.07. | 190 | 2.773,05 |
| Hamburg | 14,71EUR | 20.07. | 150 | 2.205,75 |
| L&S | 14,42EUR | 20.07. | 1 | 14,42 |
| Düsseldorf | 14,36EUR | 20.07. | ||
| Frankfurt | 14,63EUR | 20.07. | ||
| Hannover | 14,56EUR | 20.07. | ||
| München | 14,79EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +3,38 | +5,40 | +18,25 | +16,36 | +34,86 |
| Volatilität [%] | 37,13 | 21,40 | 26,33 | 22,25 | 25,35 | 25,07 |
| Sharpe-Ratio | 3,642 | 2,971 | 0,5918 | 0,8533 | 0,2706 | 0,2963 |
| Hoch | 14,86 | 14,86 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 14,26 | 13,75 | 13,60 | 11,60 | 9,850 | 9,720 |
| Hist. Kurs | 14,49 | 14,07 | 13,80 | 12,30 | 12,50 | 10,79 |
| ∅-Preis | 14,56 | 14,48 | 14,77 | 13,76 | 12,56 | 12,45 |
| ∅-Volumen | 65,00 Tsd. | 85,20 Tsd. | 206,62 Tsd. | 167,87 Tsd. | 120,69 Tsd. | 91,89 Tsd. |
| Max. Verlust [%] | -2,623 | -3,213 | -14,94 | -14,94 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 87 | 87 | 410 | 968 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 126 | 126 | 593 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (20.07.)14,46
- Brief (20.07.)14,55
- Spread (in %)0,0850 (0,59 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,75
- Tageshoch14,78
- Tagestief14,54
- Kurs (20.07.2026)14,55
- Umsatz EUR69.146,93
- Gehand. Stk.4.754
Kursdaten Vortag
- Vortag-Eröffnung14,34
- Vortag-Hoch14,86
- Vortag-Tief14,34
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}