National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
13,88 EUR
-0,57 %
-0,08
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,88EUR | 03.08. | 44.176 | 612.942,00 |
| Tradegate | 13,88EUR | 03.08. | 11.894 | 165.088,72 |
| Stuttgart | 13,86EUR | 03.08. | 2.200 | 30.481,00 |
| Frankfurt | 13,80EUR | 03.08. | 1.320 | 18.209,40 |
| Quotrix | 13,89EUR | 03.08. | 54 | 749,79 |
| Hamburg | 13,56EUR | 03.08. | 1 | 13,56 |
| L&S | 13,84EUR | 03.08. | ||
| Düsseldorf | 13,78EUR | 03.08. | ||
| Hannover | 13,84EUR | 03.08. | ||
| München | 13,93EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -5,03 | -4,93 | +11,04 | +21,75 | +26,64 |
| Volatilität [%] | 27,05 | 23,02 | 26,51 | 22,36 | 25,28 | 25,09 |
| Sharpe-Ratio | -7,068 | -2,470 | -0,2847 | 0,5166 | 0,3152 | 0,2374 |
| Hoch | 14,65 | 14,86 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 13,79 | 13,79 | 13,60 | 11,60 | 9,850 | 9,720 |
| Hist. Kurs | 14,39 | 14,62 | 14,60 | 12,50 | 11,40 | 10,96 |
| ∅-Preis | 14,09 | 14,44 | 14,78 | 13,83 | 12,59 | 12,47 |
| ∅-Volumen | 201,57 Tsd. | 105,13 Tsd. | 201,03 Tsd. | 165,68 Tsd. | 122,09 Tsd. | 92,49 Tsd. |
| Max. Verlust [%] | -3,926 | -6,588 | -14,94 | -14,94 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 97 | 97 | 410 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 140 | 140 | 593 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (03.08.)13,86
- Brief (03.08.)13,93
- Spread (in %)0,0650 (0,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,92
- Tageshoch13,94
- Tagestief13,80
- Kurs (03.08.2026)13,88
- Umsatz EUR165.088,72
- Gehand. Stk.11.894
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,09
- Vortag-Tief13,90
- Vortag-Schlusskurs13,96
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}