National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
13,10 EUR
+0,77 %
+0,10
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,00EUR | 21.11. | 3.501 | 45.513,00 |
| Tradegate | 13,10EUR | 21.11. | 3.190 | 41.789,00 |
| L&S | 13,00EUR | 21.11. | 100 | 1.300,00 |
| Quotrix | 13,10EUR | 21.11. | ||
| Stuttgart | 12,90EUR | 21.11. | ||
| Berlin | 13,00EUR | 21.11. | ||
| Düsseldorf | 12,90EUR | 21.11. | ||
| Frankfurt | 13,00EUR | 21.11. | ||
| Hamburg | 13,00EUR | 21.11. | ||
| Hannover | 13,00EUR | 21.11. | ||
| München | 13,10EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +1,55 | +8,26 | +9,17 | +25,18 | |
| Volatilität [%] | 28,53 | 16,88 | 19,13 | 22,67 | 25,02 | 24,85 |
| Sharpe-Ratio | -1,304 | -0,0378 | 0,1455 | 0,3749 | 0,1615 | 0,2228 |
| Hoch | 13,50 | 13,60 | 13,60 | 13,60 | 13,70 | 14,85 |
| Tief | 12,90 | 12,80 | 11,60 | 10,80 | 9,850 | 9,250 |
| Hist. Kurs | 13,20 | 13,10 | 12,90 | 12,10 | 12,00 | 10,47 |
| ∅-Preis | 13,27 | 13,25 | 12,54 | 12,22 | 12,08 | 11,92 |
| ∅-Volumen | 113,17 Tsd. | 116,26 Tsd. | 120,73 Tsd. | 116,70 Tsd. | 85,68 Tsd. | 80,82 Tsd. |
| Max. Verlust [%] | -3,704 | -3,704 | -11,36 | -11,36 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 106 | 106 | 384 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 150 | 150 | 548 | 1.320 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 15,23e | ||||
| 2024 | 0,5515 | 0,6302 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (21.11.)13,00
- Brief (21.11.)13,10
- Spread (in %)0,1000 (0,77 %)
- Geld Stk.1.454
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,10
- Tagestief12,90
- Kurs (21.11.2025)13,10
- Umsatz EUR41.789,00
- Gehand. Stk.3.190
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,20
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}