National Grid PLC Aktie - Aktienkurs - GB00BDR05C01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,10EUR	24.10.	71.604	938.012,40
Tradegate	13,30EUR	24.10.	3.824	50.859,20
L&S	13,10EUR	24.10.
Quotrix	13,30EUR	24.10.
Stuttgart	13,20EUR	24.10.
Berlin	13,20EUR	24.10.
Düsseldorf	13,10EUR	24.10.
Frankfurt	13,30EUR	24.10.
Hamburg	13,20EUR	24.10.
Hannover	13,20EUR	24.10.
München	13,20EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+8,26	+4,80	+9,17	+25,36	+27,12
Volatilität [%]	6,969	11,75	18,73	22,63	24,69	24,24
Sharpe-Ratio	13,46	8,699	0,5538	0,4459	0,3578	0,2420
Hoch	13,30	13,30	13,40	13,40	13,60	14,85
Tief	12,80	11,90	11,50	10,80	9,650	9,194
Hist. Kurs	13,00	12,10	12,50	12,00	10,45	10,31
∅-Preis	13,10	12,61	12,38	12,04	11,90	11,76
∅-Volumen	6,85 Tsd.	6,90 Tsd.	16,10 Tsd.	13,08 Tsd.	7,32 Tsd.	7,57 Tsd.
Max. Verlust [%]		-0,8197	-11,36	-11,36	-27,78	-32,99
Max. Verlustperiode (Handelstage)		1	106	106	622	902
Max. Verlustperiode (Kalendertage)		3	148	150	891	1.291

Kennzahlen

National Grid PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,93 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,76e	14,52e
2024	0,3665	0,4167	2,93 %	29.05.2025	0,58	16,26
2023	0,6499	0,6998	6,03 %	21.11.2024
2022	0,6605	0,7140	5,39 %	23.11.2023
2021	0,6033	0,6377	4,70 %	24.11.2022
2020	0,5740	0,6797	5,17 %	02.12.2021	0,64	13,61

Quotes

Geld (24.10.)13,10
Brief (24.10.)13,50
Spread (in %)0,4000 (3,05 %)
Geld Stk.379
Brief Stk.379

Kursdaten

Eröffnungskurs13,20
Tageshoch13,30
Tagestief13,10
Kurs (24.10.2025)13,10

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,30
Vortag-Tief13,10
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINGB00BDR05C01
WKNA2DQWX
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

National Grid PLC