National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
13,80 EUR
-0,58 %
-0,08
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,81EUR | 15:52 | 24.072 | 332.374,14 |
| Tradegate | 13,80EUR | 15:42 | 12.204 | 168.415,20 |
| L&S | 13,79EUR | 16:08 | 40 | 551,40 |
| Quotrix | 14,04EUR | 13:30 | 20 | 280,70 |
| Stuttgart | 13,85EUR | 15:32 | ||
| Düsseldorf | 13,91EUR | 12:30 | ||
| Hamburg | 13,60EUR | 08:17 | ||
| Hannover | 13,95EUR | 09:10 | ||
| München | 13,93EUR | 08:13 | ||
| Frankfurt | 13,80EUR | 03.08. | 1.320 | 18.209,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -5,58 | -7,38 | +9,52 | +20,00 | +25,57 |
| Volatilität [%] | 26,77 | 22,46 | 26,36 | 22,36 | 25,28 | 25,09 |
| Sharpe-Ratio | -7,759 | -2,718 | -0,4877 | 0,4553 | 0,2961 | 0,2307 |
| Hoch | 14,42 | 14,86 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 13,79 | 13,79 | 13,60 | 11,60 | 9,850 | 9,720 |
| Hist. Kurs | 14,35 | 14,62 | 14,90 | 12,60 | 11,50 | 10,99 |
| ∅-Preis | 13,98 | 14,41 | 14,78 | 13,84 | 12,59 | 12,48 |
| ∅-Volumen | 205,49 Tsd. | 107,84 Tsd. | 199,76 Tsd. | 165,79 Tsd. | 122,27 Tsd. | 92,60 Tsd. |
| Max. Verlust [%] | -3,625 | -6,588 | -14,94 | -14,94 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 98 | 410 | 968 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 143 | 143 | 593 | 1.389 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (16:09)13,79
- Brief (16:09)13,80
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs13,91
- Tageshoch14,04
- Tagestief13,80
- Kurs (15:42)13,80
- Umsatz EUR168.415,20
- Gehand. Stk.12.204
Kursdaten Vortag
- Vortag-Eröffnung13,92
- Vortag-Hoch13,94
- Vortag-Tief13,80
- Vortag-Schlusskurs13,88
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}