National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
13,09 EUR
-1,62 %
-0,22
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,10EUR | 16:55 | 73.900 | 968.090,00 |
| Tradegate | 13,09EUR | 17:06 | 8.204 | 107.390,36 |
| Frankfurt | 13,08EUR | 15:03 | 89 | 1.164,12 |
| L&S | 13,09EUR | 17:10 | 4 | 52,34 |
| Quotrix | 13,27EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 16:50 | ||
| Düsseldorf | 13,08EUR | 16:30 | ||
| Hamburg | 12,98EUR | 08:22 | ||
| Hannover | 12,96EUR | 09:10 | ||
| München | 13,28EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -3,83 | -7,18 | +8,93 | +14,61 | +25,46 |
| Volatilität [%] | 19,65 | 16,35 | 24,51 | 22,37 | 25,13 | 24,96 |
| Sharpe-Ratio | -5,508 | -2,205 | -0,4828 | 0,4471 | 0,2401 | 0,2329 |
| Hoch | 13,54 | 14,05 | 15,60 | 16,20 | 16,20 | 16,20 |
| Tief | 12,95 | 12,90 | 12,90 | 12,00 | 9,850 | 9,720 |
| Hist. Kurs | 13,54 | 13,71 | 14,20 | 12,10 | 11,50 | 10,51 |
| ∅-Preis | 13,30 | 13,37 | 14,26 | 14,07 | 12,69 | 12,55 |
| ∅-Volumen | 149,66 Tsd. | 140,93 Tsd. | 159,15 Tsd. | 168,17 Tsd. | 127,73 Tsd. | 94,70 Tsd. |
| Max. Verlust [%] | -2,808 | -5,108 | -15,96 | -19,22 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 138 | 410 | 968 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 171 | 199 | 593 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (17:11)13,09
- Brief (17:11)13,12
- Spread (in %)0,0250 (0,19 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief12,95
- Kurs (17:06)13,09
- Umsatz EUR107.390,36
- Gehand. Stk.8.204
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,33
- Vortag-Tief13,22
- Vortag-Schlusskurs13,31
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}