National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
14,52 EUR
-0,21 %
-0,03
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,53EUR | 13:01 | 32.995 | 479.417,35 |
| Tradegate | 14,52EUR | 13:22 | 1.731 | 25.125,47 |
| L&S | 14,49EUR | 13:32 | ||
| Quotrix | 14,51EUR | 07:27 | ||
| Stuttgart | 14,51EUR | 13:02 | ||
| Düsseldorf | 14,49EUR | 12:32 | ||
| Frankfurt | 14,45EUR | 08:06 | ||
| Hamburg | 14,51EUR | 08:10 | ||
| Hannover | 14,47EUR | 08:11 | ||
| München | 14,59EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +3,16 | +5,18 | +16,12 | +18,01 | +33,90 |
| Volatilität [%] | 39,56 | 21,96 | 26,45 | 22,27 | 25,36 | 25,08 |
| Sharpe-Ratio | -1,352 | 1,819 | 0,4575 | 0,7022 | 0,2690 | 0,2786 |
| Hoch | 14,86 | 14,86 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 14,26 | 13,75 | 13,60 | 11,60 | 9,850 | 9,720 |
| Hist. Kurs | 14,68 | 14,07 | 13,80 | 12,50 | 12,30 | 10,84 |
| ∅-Preis | 14,57 | 14,48 | 14,78 | 13,77 | 12,56 | 12,45 |
| ∅-Volumen | 57,92 Tsd. | 84,51 Tsd. | 206,33 Tsd. | 168,04 Tsd. | 120,77 Tsd. | 91,90 Tsd. |
| Max. Verlust [%] | -2,623 | -3,213 | -14,94 | -14,94 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 88 | 88 | 410 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 129 | 129 | 593 | 1.389 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (13:33)14,48
- Brief (13:33)14,50
- Spread (in %)0,0200 (0,14 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs14,47
- Tageshoch14,55
- Tagestief14,47
- Kurs (13:22)14,52
- Umsatz EUR25.125,47
- Gehand. Stk.1.731
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch14,78
- Vortag-Tief14,54
- Vortag-Schlusskurs14,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}