National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
15,02 EUR
-0,60 %
-0,09
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,97EUR | 16:41 | 43.225 | 647.078,25 |
| Tradegate | 15,02EUR | 15:38 | 12.693 | 190.585,40 |
| Stuttgart | 14,96EUR | 16:32 | 307 | 4.592,72 |
| Quotrix | 14,99EUR | 15:24 | 7 | 104,90 |
| L&S | 14,98EUR | 16:56 | 1 | 14,98 |
| Düsseldorf | 14,97EUR | 16:30 | ||
| Frankfurt | 15,02EUR | 08:11 | ||
| Hamburg | 14,75EUR | 08:16 | ||
| Hannover | 14,97EUR | 09:10 | ||
| München | 15,14EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +10,08 | +1,42 | +12,05 | +31,71 | +33,11 |
| Volatilität [%] | 32,03 | 19,84 | 23,66 | 23,12 | 24,82 | 25,03 |
| Sharpe-Ratio | 4,272 | 6,152 | 0,1969 | 0,5473 | 0,4226 | 0,2770 |
| Hoch | 15,61 | 15,61 | 15,61 | 16,20 | 16,20 | 16,20 |
| Tief | 14,79 | 13,64 | 12,90 | 12,60 | 9,850 | 9,720 |
| Hist. Kurs | 14,79 | 13,64 | 14,81 | 13,40 | 11,40 | 11,28 |
| ∅-Preis | 15,08 | 14,59 | 14,13 | 14,23 | 12,81 | 12,64 |
| ∅-Volumen | 144,07 Tsd. | 117,39 Tsd. | 138,45 Tsd. | 169,13 Tsd. | 130,71 Tsd. | 96,26 Tsd. |
| Max. Verlust [%] | -2,311 | -2,311 | -15,00 | -19,22 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 117 | 168 | 410 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 163 | 241 | 593 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (16:56)14,98
- Brief (16:56)15,00
- Spread (in %)0,0150 (0,10 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs15,03
- Tageshoch15,10
- Tagestief14,99
- Kurs (15:38)15,02
- Umsatz EUR190.585,40
- Gehand. Stk.12.693
Kursdaten Vortag
- Vortag-Eröffnung14,96
- Vortag-Hoch15,13
- Vortag-Tief14,89
- Vortag-Schlusskurs15,11
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}