National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
13,81 EUR
-2,20 %
-0,31
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,93EUR | 17:35 | 614.920 | 8,56 Mio. |
| Tradegate | 13,81EUR | 18:29 | 49.651 | 685.432,05 |
| Frankfurt | 14,13EUR | 22:56 | 3.200 | 45.200,00 |
| Stuttgart | 13,84EUR | 21:46 | 1.000 | 13.835,00 |
| Hamburg | 14,10EUR | 09:31 | 344 | 4.850,40 |
| L&S | 14,02EUR | 11:54 | 200 | 2.804,00 |
| Quotrix | 13,95EUR | 18:17 | 4 | 55,80 |
| Düsseldorf | 13,75EUR | 19:32 | ||
| Hannover | 13,91EUR | 17:25 | ||
| München | 14,13EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -6,75 | +5,38 | +11,33 | +10,44 | +27,82 |
| Volatilität [%] | 26,99 | 38,70 | 26,09 | 22,61 | 25,44 | 25,01 |
| Sharpe-Ratio | 2,762 | -1,438 | 0,6501 | 0,5982 | 0,2084 | 0,2578 |
| Hoch | 14,22 | 15,40 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 13,66 | 13,66 | 12,60 | 11,60 | 9,850 | 9,720 |
| Hist. Kurs | 13,95 | 14,81 | 13,10 | 12,40 | 12,50 | 10,80 |
| ∅-Preis | 13,95 | 14,49 | 14,56 | 13,53 | 12,47 | 12,37 |
| ∅-Volumen | 209,92 Tsd. | 187,27 Tsd. | 216,06 Tsd. | 166,75 Tsd. | 116,56 Tsd. | 91,43 Tsd. |
| Max. Verlust [%] | -1,828 | -10,49 | -14,94 | -14,94 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 57 | 410 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 84 | 84 | 593 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (21:59)13,80
- Brief (21:59)13,94
- Spread (in %)0,1400 (1,01 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,22
- Tageshoch14,22
- Tagestief13,81
- Kurs (18:29)13,81
- Umsatz EUR685.432,05
- Gehand. Stk.49.651
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,22
- Vortag-Tief13,95
- Vortag-Schlusskurs14,12
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}