National Grid PLC Aktie - Aktienkurs - GB00BDR05C01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,30EUR	07.11.	74.244	987.445,20
Tradegate	13,30EUR	07.11.	5.877	78.164,10
Stuttgart	13,10EUR	07.11.	3.179	41.644,90
Frankfurt	13,30EUR	07.11.	50	665,00
L&S	13,20EUR	07.11.
Quotrix	13,30EUR	07.11.
Berlin	13,20EUR	07.11.
Düsseldorf	13,10EUR	07.11.
Hamburg	13,10EUR	07.11.
Hannover	13,20EUR	07.11.
München	13,20EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+5,56	+5,56	+10,83	+20,91	+28,63
Volatilität [%]	12,07	10,88	20,21	22,69	25,15	25,17
Sharpe-Ratio	7,772	5,536	0,5154	0,4777	0,2963	0,2447
Hoch	13,30	13,40	13,40	13,40	13,70	14,85
Tief	12,80	12,40	11,60	10,80	9,850	9,250
Hist. Kurs	13,10	12,60	12,60	12,00	11,00	10,34
∅-Preis	13,14	13,01	12,47	12,15	12,05	11,89
∅-Volumen	127,63 Tsd.	112,34 Tsd.	119,21 Tsd.	114,86 Tsd.	84,45 Tsd.	81,00 Tsd.
Max. Verlust [%]	-0,7634	-2,256	-11,36	-11,36	-26,28	-32,65
Max. Verlustperiode (Handelstage)	1	8	106	106	373	913
Max. Verlustperiode (Kalendertage)	3	12	150	150	533	1.305

Kennzahlen

Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,93 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,76e	14,75e
2024	0,3665	0,4167	2,93 %	29.05.2025	0,58	16,26
2023	0,6499	0,6998	6,03 %	21.11.2024
2022	0,6605	0,7140	5,39 %	23.11.2023
2021	0,6033	0,6377	4,70 %	24.11.2022
2020	0,5740	0,6797	5,17 %	02.12.2021	0,64	13,61

Quotes

Geld (07.11.)13,20
Brief (07.11.)13,30
Spread (in %)0,1000 (0,76 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs13,20
Tageshoch13,30
Tagestief13,10
Kurs (07.11.2025)13,30
Umsatz EUR78.164,10
Gehand. Stk.5.877

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,30
Vortag-Tief13,10
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINGB00BDR05C01
WKNA2DQWX
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

National Grid PLC