National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
13,57 EUR
-0,59 %
-0,08
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,58EUR | 16:37 | 79.610 | 1,08 Mio. |
| Tradegate | 13,57EUR | 15:47 | 10.798 | 146.474,87 |
| Hamburg | 13,52EUR | 16:33 | 850 | 11.492,00 |
| L&S | 13,58EUR | 16:49 | 25 | 339,50 |
| Frankfurt | 13,60EUR | 16:15 | 10 | 136,00 |
| Quotrix | 13,65EUR | 07:27 | ||
| Stuttgart | 13,58EUR | 16:18 | ||
| Düsseldorf | 13,56EUR | 16:30 | ||
| Hannover | 13,65EUR | 09:10 | ||
| München | 13,69EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -2,83 | -14,15 | +13,99 | +15,94 | +22,21 |
| Volatilität [%] | 12,26 | 20,24 | 26,21 | 22,59 | 25,21 | 25,11 |
| Sharpe-Ratio | -9,066 | -1,353 | -1,049 | 0,6306 | 0,2507 | 0,2094 |
| Hoch | 14,10 | 14,30 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 13,52 | 13,52 | 13,52 | 11,60 | 9,850 | 9,720 |
| Hist. Kurs | 13,89 | 13,96 | 15,80 | 11,90 | 11,70 | 11,10 |
| ∅-Preis | 13,74 | 13,89 | 14,56 | 13,96 | 12,65 | 12,52 |
| ∅-Volumen | 110,25 Tsd. | 136,35 Tsd. | 185,14 Tsd. | 164,68 Tsd. | 125,09 Tsd. | 93,51 Tsd. |
| Max. Verlust [%] | -1,764 | -4,582 | -15,28 | -15,28 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 118 | 118 | 410 | 968 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 171 | 171 | 593 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (16:50)13,59
- Brief (16:50)13,60
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs13,63
- Tageshoch13,68
- Tagestief13,53
- Kurs (15:47)13,57
- Umsatz EUR146.474,87
- Gehand. Stk.10.798
Kursdaten Vortag
- Vortag-Eröffnung13,72
- Vortag-Hoch14,05
- Vortag-Tief13,62
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}