National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
14,16 EUR
+1,69 %
+0,24
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,15EUR | 16:16 | 18.977 | 268.524,55 |
| Tradegate | 14,16EUR | 16:11 | 7.570 | 107.191,20 |
| Stuttgart | 14,18EUR | 15:47 | 75 | 1.063,13 |
| L&S | 14,14EUR | 16:33 | ||
| Quotrix | 13,98EUR | 07:27 | ||
| Düsseldorf | 13,92EUR | 12:30 | ||
| Frankfurt | 13,89EUR | 08:39 | ||
| Hamburg | 13,80EUR | 09:46 | ||
| Hannover | 13,95EUR | 09:10 | ||
| München | 14,03EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -4,32 | -9,23 | +16,07 | +24,21 | +23,18 |
| Volatilität [%] | 16,31 | 18,91 | 25,93 | 22,35 | 25,20 | 25,07 |
| Sharpe-Ratio | -0,6163 | -3,882 | -0,8326 | 0,6143 | 0,3121 | 0,1977 |
| Hoch | 14,20 | 14,86 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 13,76 | 13,71 | 13,60 | 11,60 | 9,850 | 9,720 |
| Hist. Kurs | 13,95 | 14,80 | 15,60 | 12,20 | 11,40 | 11,50 |
| ∅-Preis | 14,03 | 14,16 | 14,68 | 13,90 | 12,62 | 12,50 |
| ∅-Volumen | 103,65 Tsd. | 135,47 Tsd. | 192,42 Tsd. | 165,27 Tsd. | 123,62 Tsd. | 93,23 Tsd. |
| Max. Verlust [%] | -1,555 | -6,993 | -14,94 | -14,94 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 108 | 108 | 410 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 157 | 157 | 593 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (16:34)14,13
- Brief (16:34)14,15
- Spread (in %)0,0200 (0,14 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs14,01
- Tageshoch14,20
- Tagestief13,94
- Kurs (16:11)14,16
- Umsatz EUR107.191,20
- Gehand. Stk.7.570
Kursdaten Vortag
- Vortag-Eröffnung14,08
- Vortag-Hoch14,14
- Vortag-Tief13,87
- Vortag-Schlusskurs13,93
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}