National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
13,93 EUR
-1,56 %
-0,22
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,95EUR | 17.08. | 36.576 | 510.235,20 |
| Tradegate | 13,93EUR | 17.08. | 18.318 | 255.078,15 |
| Hamburg | 13,94EUR | 17.08. | 112 | 1.561,28 |
| Stuttgart | 13,96EUR | 17.08. | 100 | 1.395,50 |
| L&S | 13,91EUR | 17.08. | 4 | 55,62 |
| Quotrix | 13,94EUR | 17.08. | 2 | 27,88 |
| Düsseldorf | 13,82EUR | 17.08. | ||
| Frankfurt | 13,89EUR | 17.08. | ||
| Hannover | 13,90EUR | 17.08. | ||
| München | 14,07EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -5,91 | -11,87 | +13,21 | +24,33 | +24,66 |
| Volatilität [%] | 6,910 | 18,81 | 25,90 | 22,31 | 25,20 | 25,10 |
| Sharpe-Ratio | 24,35 | -3,049 | -0,8110 | 0,6487 | 0,3563 | 0,2328 |
| Hoch | 14,17 | 14,86 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 13,71 | 13,71 | 13,60 | 11,60 | 9,850 | 9,720 |
| Hist. Kurs | 13,77 | 14,80 | 15,80 | 12,30 | 11,20 | 11,17 |
| ∅-Preis | 14,00 | 14,17 | 14,69 | 13,89 | 12,62 | 12,50 |
| ∅-Volumen | 86,87 Tsd. | 129,70 Tsd. | 195,01 Tsd. | 164,79 Tsd. | 123,36 Tsd. | 93,06 Tsd. |
| Max. Verlust [%] | -6,993 | -14,94 | -14,94 | -26,28 | -32,65 | |
| Max. Verlustperiode (Handelstage) | 20 | 107 | 107 | 410 | 968 | |
| Max. Verlustperiode (Kalendertage) | 28 | 154 | 154 | 593 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (17.08.)13,93
- Brief (17.08.)14,00
- Spread (in %)0,0650 (0,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,08
- Tageshoch14,14
- Tagestief13,87
- Kurs (17.08.2026)13,93
- Umsatz EUR255.078,15
- Gehand. Stk.18.318
Kursdaten Vortag
- Vortag-Eröffnung13,98
- Vortag-Hoch14,15
- Vortag-Tief13,97
- Vortag-Schlusskurs14,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}