Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
18,86 EUR
-0,73 %
-0,14
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,86EUR | 30.12. | 2.454 | 46.287,35 |
| Quotrix | 18,98EUR | 30.12. | 310 | 5.882,56 |
| Frankfurt | 18,93EUR | 30.12. | 100 | 1.893,00 |
| L&S | 18,89EUR | 30.12. | 50 | 944,50 |
| Berlin | 18,89EUR | 30.12. | ||
| Düsseldorf | 18,87EUR | 30.12. | ||
| Hamburg | 18,91EUR | 30.12. | ||
| Hannover | 18,91EUR | 30.12. | ||
| München | 19,06EUR | 30.12. | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +17,04 | +10,30 | -22,57 | +63,56 | -8,88 |
| Volatilität [%] | 45,50 | 46,60 | 56,37 | 51,33 | 56,99 | |
| Sharpe-Ratio | 5,174 | 0,6423 | -0,1951 | 0,5401 | 0,2211 | |
| Hoch | 20,60 | 20,62 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 18,81 | 15,69 | 15,00 | 13,00 | 11,14 | 9,758 |
| Hist. Kurs | 19,68 | 16,12 | 17,10 | 24,36 | 11,53 | 20,70 |
| ∅-Preis | 19,34 | 17,56 | 19,43 | 19,47 | 17,53 | 18,09 |
| ∅-Volumen | 455,10 Tsd. | 213,75 Tsd. | 288,73 Tsd. | 306,02 Tsd. | 327,96 Tsd. | 549,81 Tsd. |
| Max. Verlust [%] | -3,445 | -7,767 | -33,81 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 73 | 231 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 108 | 333 | 456 | 1.331 |
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,13
- Tagestief18,86
- Kurs (30.12.2025)18,86
- Umsatz EUR46.287,35
- Gehand. Stk.2.454
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,32
- Vortag-Tief18,81
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,87 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}