Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
16,46 EUR
-1,94 %
-0,33
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,46EUR | 14.08. | 2.282 | 37.557,16 |
| Hamburg | 16,40EUR | 14.08. | 1.100 | 18.035,60 |
| L&S | 16,37EUR | 14.08. | 940 | 15.384,04 |
| Düsseldorf | 16,44EUR | 14.08. | ||
| Hannover | 16,60EUR | 14.08. | ||
| München | 16,83EUR | 14.08. | ||
| Quotrix | 16,95EUR | 14.08. | ||
| Frankfurt | 16,83EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -4,59 | -9,83 | -20,63 | +1,78 | -22,51 |
| Volatilität [%] | 36,33 | 59,80 | 54,84 | 52,23 | 52,68 | 56,88 |
| Sharpe-Ratio | -1,068 | -0,6477 | -0,1341 | -0,2178 | 0,2370 | 0,1617 |
| Hoch | 17,02 | 18,63 | 21,21 | 23,10 | 28,13 | 28,13 |
| Tief | 16,08 | 15,95 | 12,60 | 12,60 | 11,92 | 9,758 |
| Hist. Kurs | 16,60 | 17,25 | 18,25 | 20,74 | 16,17 | 21,24 |
| ∅-Preis | 16,42 | 16,98 | 16,86 | 18,01 | 18,04 | 17,36 |
| ∅-Volumen | 411,11 Tsd. | 256,07 Tsd. | 352,51 Tsd. | 279,04 Tsd. | 286,48 Tsd. | 395,10 Tsd. |
| Max. Verlust [%] | -3,121 | -13,84 | -39,63 | -44,23 | -54,28 | -60,68 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 118 | 232 | 390 | 768 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 169 | 336 | 561 | 1.096 |
Quotes
- Geld (14.08.)16,35
- Brief (14.08.)16,52
- Spread (in %)0,1700 (1,04 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,95
- Tageshoch16,95
- Tagestief16,41
- Kurs (14.08.2026)16,46
- Umsatz EUR37.557,16
- Gehand. Stk.2.282
Kursdaten Vortag
- Vortag-Eröffnung16,55
- Vortag-Hoch16,84
- Vortag-Tief16,48
- Vortag-Schlusskurs16,78
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,38 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}