Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
21,50 EUR
+3,19 %
+0,67
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 18:37 | 22.253 | 478.439,50 |
| Frankfurt | 21,02EUR | 15:40 | 1.016 | 21.356,32 |
| Düsseldorf | 21,11EUR | 16:30 | ||
| Hamburg | 21,24EUR | 17:25 | ||
| Hannover | 21,24EUR | 17:25 | ||
| München | 20,72EUR | 08:00 | ||
| L&S | 21,50EUR | 18:39 | ||
| Quotrix | 20,78EUR | 07:27 | ||
| Berlin | 18,89EUR | 30.12.2025 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,99 | +30,70 | +17,08 | -14,44 | +76,32 | +8,30 |
| Volatilität [%] | 41,65 | 50,86 | 46,91 | 56,58 | 51,30 | 56,96 |
| Sharpe-Ratio | 14,93 | 7,018 | 0,7344 | -0,0841 | 0,5635 | 0,2674 |
| Hoch | 21,50 | 21,50 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 18,81 | 16,00 | 15,00 | 13,00 | 11,25 | 9,758 |
| Hist. Kurs | 18,86 | 16,45 | 18,36 | 25,13 | 12,19 | 19,85 |
| ∅-Preis | 19,74 | 18,65 | 19,50 | 19,38 | 17,59 | 18,09 |
| ∅-Volumen | 181,44 Tsd. | 240,76 Tsd. | 273,77 Tsd. | 306,66 Tsd. | 326,12 Tsd. | 544,69 Tsd. |
| Max. Verlust [%] | -0,8348 | -8,437 | -33,81 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 78 | 236 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 117 | 342 | 456 | 1.331 |
Quotes
- Geld (18:37)21,50
- Brief (18:37)21,59
- Spread (in %)0,0900 (0,42 %)
- Geld Stk.1.860
- Brief Stk.1.860
Kursdaten
- Eröffnungskurs20,69
- Tageshoch21,50
- Tagestief20,57
- Kurs (18:37)21,50
- Umsatz EUR478.439,50
- Gehand. Stk.22.253
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch20,84
- Vortag-Tief20,15
- Vortag-Schlusskurs20,84
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,41 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}