Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
15,80 EUR
-1,19 %
-0,19
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 14.11. | 6.942 | 109.683,60 |
| Frankfurt | 15,95EUR | 14.11. | 1.000 | 15.950,00 |
| L&S | 15,80EUR | 14.11. | 1.004 | 15.863,20 |
| Düsseldorf | 15,74EUR | 14.11. | 125 | 1.967,00 |
| Berlin | 15,80EUR | 14.11. | 50 | 790,00 |
| Hamburg | 15,80EUR | 14.11. | ||
| Hannover | 15,80EUR | 14.11. | ||
| München | 16,00EUR | 14.11. | ||
| Quotrix | 15,99EUR | 14.11. | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -22,62 | -8,33 | -37,05 | -10,54 | -7,22 |
| Volatilität [%] | 21,86 | 63,50 | 46,69 | 56,02 | 51,28 | 57,39 |
| Sharpe-Ratio | -11,05 | -4,589 | -0,1716 | -0,5832 | 0,1467 | 0,2273 |
| Hoch | 17,16 | 20,71 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 15,62 | 15,62 | 14,70 | 13,00 | 11,14 | 9,758 |
| Hist. Kurs | 16,58 | 20,42 | 17,24 | 25,10 | 17,66 | 17,03 |
| ∅-Preis | 16,26 | 18,41 | 19,17 | 20,41 | 17,43 | 18,16 |
| ∅-Volumen | 204,06 Tsd. | 232,22 Tsd. | 337,65 Tsd. | 319,43 Tsd. | 333,54 Tsd. | 597,00 Tsd. |
| Max. Verlust [%] | -4,681 | -23,41 | -30,88 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 45 | 203 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 63 | 288 | 456 | 1.331 |
Quotes
- Geld (14.11.)15,64
- Brief (14.11.)15,83
- Spread (in %)0,1940 (1,24 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs15,91
- Tageshoch16,11
- Tagestief15,62
- Kurs (14.11.2025)15,80
- Umsatz EUR109.683,60
- Gehand. Stk.6.942
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,54
- Vortag-Tief15,99
- Vortag-Schlusskurs15,99
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,24 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}