Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
15,97 EUR
+4,34 %
+0,66
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,97EUR | 21.11. | 2.639 | 42.155,39 |
| Frankfurt | 15,37EUR | 21.11. | 770 | 11.833,36 |
| Quotrix | 15,18EUR | 21.11. | 141 | 2.140,94 |
| L&S | 15,81EUR | 21.11. | 114 | 1.802,34 |
| Berlin | 15,21EUR | 21.11. | ||
| Düsseldorf | 15,75EUR | 21.11. | ||
| Hamburg | 15,49EUR | 21.11. | ||
| Hannover | 15,49EUR | 21.11. | ||
| München | 15,33EUR | 21.11. | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -21,77 | +2,69 | -38,49 | +1,98 | -5,48 |
| Volatilität [%] | 50,64 | 64,81 | 46,27 | 56,10 | 51,20 | 57,23 |
| Sharpe-Ratio | 1,252 | -4,267 | 0,2990 | -0,6228 | 0,2302 | 0,2327 |
| Hoch | 16,11 | 20,71 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 15,00 | 15,00 | 14,70 | 13,00 | 11,14 | 9,758 |
| Hist. Kurs | 15,80 | 20,42 | 15,56 | 25,97 | 15,66 | 16,90 |
| ∅-Preis | 15,51 | 17,41 | 19,13 | 20,23 | 17,43 | 18,15 |
| ∅-Volumen | 129,65 Tsd. | 230,10 Tsd. | 326,98 Tsd. | 314,91 Tsd. | 330,74 Tsd. | 591,12 Tsd. |
| Max. Verlust [%] | -4,228 | -25,90 | -33,81 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 50 | 208 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 70 | 295 | 456 | 1.331 |
Quotes
- Geld (21.11.)15,71
- Brief (21.11.)15,91
- Spread (in %)0,1980 (1,26 %)
- Geld Stk.636
- Brief Stk.628
Kursdaten
- Eröffnungskurs15,35
- Tageshoch15,97
- Tagestief15,11
- Kurs (21.11.2025)15,97
- Umsatz EUR42.155,39
- Gehand. Stk.2.639
Kursdaten Vortag
- Vortag-Eröffnung15,77
- Vortag-Hoch15,81
- Vortag-Tief15,27
- Vortag-Schlusskurs15,31
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,28 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}