Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
19,76 EUR
+0,80 %
+0,16
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,76EUR | 15.01. | 5.960 | 117.745,76 |
| Frankfurt | 19,80EUR | 15.01. | 1.360 | 26.925,28 |
| Düsseldorf | 19,72EUR | 15.01. | 30 | 591,60 |
| Hamburg | 19,86EUR | 15.01. | ||
| Hannover | 19,86EUR | 15.01. | ||
| München | 19,86EUR | 15.01. | ||
| L&S | 19,82EUR | 15.01. | ||
| Quotrix | 19,73EUR | 15.01. | ||
| Berlin | 18,89EUR | 30.12.2025 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | +6,79 | +0,94 | -22,60 | +36,66 | -6,37 |
| Volatilität [%] | 25,75 | 49,29 | 46,29 | 56,72 | 51,17 | 56,89 |
| Sharpe-Ratio | -16,35 | 1,909 | 0,1940 | -0,2180 | 0,4142 | 0,2247 |
| Hoch | 21,56 | 21,56 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 19,50 | 17,50 | 15,00 | 13,00 | 11,25 | 9,758 |
| Hist. Kurs | 20,95 | 18,50 | 19,57 | 25,53 | 14,46 | 21,10 |
| ∅-Preis | 20,50 | 19,66 | 19,55 | 19,28 | 17,63 | 18,09 |
| ∅-Volumen | 284,97 Tsd. | 255,32 Tsd. | 252,03 Tsd. | 310,61 Tsd. | 324,88 Tsd. | 541,31 Tsd. |
| Max. Verlust [%] | -6,711 | -8,437 | -33,81 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 83 | 241 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 124 | 349 | 456 | 1.331 |
Quotes
- Geld (15.01.)19,58
- Brief (15.01.)19,83
- Spread (in %)0,2440 (1,25 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs19,64
- Tageshoch20,40
- Tagestief19,64
- Kurs (15.01.2026)19,76
- Umsatz EUR117.745,76
- Gehand. Stk.5.960
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,34
- Vortag-Tief19,50
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,05 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}