Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
20,61 EUR
-1,93 %
-0,41
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,61EUR | 12.01. | 15.722 | 323.951,81 |
| Frankfurt | 20,48EUR | 12.01. | 765 | 15.663,38 |
| Hamburg | 20,52EUR | 12.01. | 20 | 410,40 |
| L&S | 20,79EUR | 12.01. | 1 | 20,79 |
| Düsseldorf | 20,81EUR | 12.01. | ||
| Hannover | 20,52EUR | 12.01. | ||
| München | 20,94EUR | 12.01. | ||
| Quotrix | 20,90EUR | 12.01. | ||
| Berlin | 18,89EUR | 30.12.2025 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +16,52 | +6,21 | -17,89 | +45,43 | +2,95 |
| Volatilität [%] | 38,61 | 49,83 | 46,32 | 56,59 | 51,18 | 56,96 |
| Sharpe-Ratio | 14,10 | 5,950 | 0,5383 | -0,0668 | 0,4728 | 0,2675 |
| Hoch | 21,56 | 21,56 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 18,81 | 17,49 | 15,00 | 13,00 | 11,25 | 9,758 |
| Hist. Kurs | 19,24 | 17,68 | 19,40 | 25,10 | 14,17 | 20,02 |
| ∅-Preis | 20,48 | 19,44 | 19,54 | 19,34 | 17,62 | 18,09 |
| ∅-Volumen | 246,29 Tsd. | 261,03 Tsd. | 266,96 Tsd. | 308,44 Tsd. | 325,18 Tsd. | 543,35 Tsd. |
| Max. Verlust [%] | -8,437 | -33,81 | -49,92 | -49,92 | -64,46 | |
| Max. Verlustperiode (Handelstage) | 6 | 80 | 238 | 320 | 932 | |
| Max. Verlustperiode (Kalendertage) | 15 | 119 | 344 | 456 | 1.331 |
Quotes
- Geld (12.01.)20,74
- Brief (12.01.)20,99
- Spread (in %)0,2550 (1,23 %)
- Geld Stk.482
- Brief Stk.476
Kursdaten
- Eröffnungskurs20,79
- Tageshoch20,94
- Tagestief20,35
- Kurs (12.01.2026)20,61
- Umsatz EUR323.951,81
- Gehand. Stk.15.722
Kursdaten Vortag
- Vortag-Eröffnung21,17
- Vortag-Hoch21,22
- Vortag-Tief20,83
- Vortag-Schlusskurs21,01
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,23 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}