Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
13,33 EUR
-4,25 %
-0,59
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,33EUR | 15.05. | 28.039 | 373.759,87 |
| Frankfurt | 13,47EUR | 15.05. | 4.422 | 59.582,03 |
| L&S | 13,32EUR | 15.05. | 355 | 4.728,60 |
| Quotrix | 13,54EUR | 15.05. | 45 | 609,48 |
| München | 13,34EUR | 15.05. | 10 | 133,38 |
| Düsseldorf | 13,35EUR | 15.05. | ||
| Hamburg | 13,45EUR | 15.05. | ||
| Hannover | 13,45EUR | 15.05. | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,88 | -21,75 | -15,63 | -22,90 | +6,00 | -43,47 |
| Volatilität [%] | 35,27 | 44,04 | 54,20 | 50,45 | 52,21 | 56,66 |
| Sharpe-Ratio | -11,68 | -6,819 | -0,4069 | -0,3013 | 0,2602 | 0,0503 |
| Hoch | 14,85 | 18,82 | 21,56 | 23,59 | 28,13 | 28,13 |
| Tief | 13,33 | 13,33 | 13,33 | 13,33 | 11,92 | 9,758 |
| Hist. Kurs | 14,47 | 17,04 | 15,80 | 17,29 | 12,58 | 23,58 |
| ∅-Preis | 13,90 | 15,25 | 17,53 | 18,40 | 18,07 | 17,72 |
| ∅-Volumen | 418,09 Tsd. | 465,25 Tsd. | 301,25 Tsd. | 321,39 Tsd. | 303,02 Tsd. | 437,13 Tsd. |
| Max. Verlust [%] | -7,878 | -25,43 | -36,88 | -41,69 | -52,21 | -64,46 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 53 | 167 | 325 | 932 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 78 | 245 | 470 | 1.331 |
Quotes
- Geld (15.05.)13,27
- Brief (15.05.)13,43
- Spread (in %)0,1680 (1,27 %)
- Geld Stk.753
- Brief Stk.744
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,79
- Tagestief13,33
- Kurs (15.05.2026)13,33
- Umsatz EUR373.759,87
- Gehand. Stk.28.039
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch14,31
- Vortag-Tief13,75
- Vortag-Schlusskurs13,92
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,73 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}