Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
21,57 EUR
+0,56 %
+0,12
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,81EUR | 19:51 | 3.838 | 83.706,78 |
| Frankfurt | 21,45EUR | 16:19 | 200 | 4.290,00 |
| L&S | 21,57EUR | 20:34 | 15 | 323,55 |
| Berlin | 21,62EUR | 08:00 | ||
| Düsseldorf | 21,79EUR | 19:30 | ||
| Hamburg | 21,44EUR | 17:25 | ||
| Hannover | 21,44EUR | 17:25 | ||
| München | 21,65EUR | 08:00 | ||
| Quotrix | 21,70EUR | 07:27 | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +2,52 | +23,82 | +22,14 | +42,24 | +58,02 |
| Volatilität [%] | 20,62 | 42,02 | 58,16 | 52,99 | 52,16 | 57,35 |
| Sharpe-Ratio | -20,05 | 0,6732 | 0,9531 | 0,5904 | 0,4416 | 0,4071 |
| Hoch | 23,14 | 23,14 | 23,59 | 28,17 | 28,17 | 52,80 |
| Tief | 21,10 | 19,85 | 12,93 | 12,93 | 11,07 | 9,738 |
| Hist. Kurs | 22,90 | 21,04 | 17,42 | 17,66 | 15,16 | 13,65 |
| ∅-Preis | 22,10 | 21,40 | 18,10 | 20,63 | 17,04 | 17,88 |
| ∅-Volumen | 24,75 Tsd. | 14,56 Tsd. | 64,69 Tsd. | 40,68 Tsd. | 24,71 Tsd. | 63,93 Tsd. |
| Max. Verlust [%] | -6,332 | -6,332 | -26,75 | -49,61 | -49,61 | -64,66 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 74 | 161 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 107 | 230 | 456 | 1.331 |
Quotes
- Geld (20:37)21,57
- Brief (20:37)21,66
- Spread (in %)0,0900 (0,42 %)
- Geld Stk.1.399
- Brief Stk.1.399
Kursdaten
- Eröffnungskurs21,45
- Tageshoch21,86
- Tagestief21,26
- Kurs (20:34)21,57
- Umsatz EUR323,55
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung21,46
- Vortag-Hoch21,79
- Vortag-Tief21,20
- Vortag-Schlusskurs21,45
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,42 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}