Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
17,62 EUR
-1,02 %
-0,18
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,62EUR | 23.01. | 8.607 | 151.620,91 |
| L&S | 17,69EUR | 23.01. | 151 | 2.671,19 |
| Quotrix | 17,60EUR | 23.01. | 150 | 2.640,60 |
| Düsseldorf | 17,48EUR | 23.01. | ||
| Frankfurt | 17,69EUR | 23.01. | ||
| Hamburg | 17,46EUR | 23.01. | ||
| Hannover | 17,46EUR | 23.01. | ||
| München | 17,85EUR | 23.01. | ||
| Berlin | 18,89EUR | 30.12.2025 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | -10,48 | -12,07 | -28,32 | +24,72 | -13,11 |
| Volatilität [%] | 42,75 | 43,69 | 46,58 | 56,89 | 51,15 | 56,93 |
| Sharpe-Ratio | -8,270 | -3,361 | -0,3682 | -0,3367 | 0,3602 | 0,2018 |
| Hoch | 19,83 | 21,56 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 17,43 | 17,43 | 15,00 | 13,00 | 11,25 | 9,758 |
| Hist. Kurs | 18,92 | 19,68 | 20,04 | 24,58 | 14,12 | 20,28 |
| ∅-Preis | 17,98 | 19,34 | 19,45 | 19,08 | 17,67 | 18,08 |
| ∅-Volumen | 359,17 Tsd. | 290,38 Tsd. | 245,35 Tsd. | 314,35 Tsd. | 324,79 Tsd. | 538,06 Tsd. |
| Max. Verlust [%] | -7,739 | -16,93 | -33,81 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 90 | 248 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 133 | 358 | 456 | 1.331 |
Quotes
- Geld (23.01.)17,57
- Brief (23.01.)17,79
- Spread (in %)0,2180 (1,24 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs17,62
- Tageshoch17,94
- Tagestief17,50
- Kurs (23.01.2026)17,62
- Umsatz EUR151.620,91
- Gehand. Stk.8.607
Kursdaten Vortag
- Vortag-Eröffnung17,82
- Vortag-Hoch18,60
- Vortag-Tief17,75
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,61 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}