Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
17,84 EUR
+1,97 %
+0,34
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 17,83EUR | 09:07 | 8.622 | 153.713,02 |
| Düsseldorf | 17,68EUR | 12:30 | 200 | 3.535,60 |
| Quotrix | 17,80EUR | 10:49 | 150 | 2.670,30 |
| Tradegate | 17,84EUR | 09:46 | 120 | 2.141,28 |
| L&S | 17,68EUR | 12:49 | 101 | 1.785,88 |
| Frankfurt | 17,68EUR | 08:04 | ||
| Hannover | 17,58EUR | 08:01 | ||
| München | 17,68EUR | 08:04 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -13,06 | -18,18 | +2,85 | +50,61 | -27,42 |
| Volatilität [%] | 53,65 | 50,54 | 53,36 | 58,21 | 51,80 | 56,94 |
| Sharpe-Ratio | -0,0623 | -4,025 | -0,6183 | 0,2713 | 0,4699 | 0,1326 |
| Hoch | 17,84 | 21,21 | 22,06 | 23,59 | 28,13 | 28,13 |
| Tief | 16,44 | 16,02 | 15,00 | 13,00 | 11,25 | 9,758 |
| Hist. Kurs | 17,53 | 20,53 | 21,81 | 17,35 | 11,85 | 24,59 |
| ∅-Preis | 17,17 | 18,81 | 18,70 | 18,42 | 17,87 | 17,97 |
| ∅-Volumen | 187,77 Tsd. | 370,05 Tsd. | 249,60 Tsd. | 326,04 Tsd. | 317,62 Tsd. | 475,84 Tsd. |
| Max. Verlust [%] | -5,019 | -21,15 | -30,62 | -33,81 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 123 | 127 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 180 | 186 | 456 | 1.331 |
Quotes
- Geld (12:49)17,68
- Brief (12:49)17,80
- Spread (in %)0,1160 (0,66 %)
- Geld Stk.570
- Brief Stk.338
Kursdaten
- Eröffnungskurs17,58
- Tageshoch17,84
- Tagestief17,58
- Kurs (09:46)17,84
- Umsatz EUR2.141,28
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung17,29
- Vortag-Hoch17,82
- Vortag-Tief17,08
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,66 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}