Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
19,39 EUR
+1,04 %
+0,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,29EUR | 31.10. | 6.237 | 120.311,73 |
| Frankfurt | 19,17EUR | 31.10. | 1.911 | 36.641,51 |
| L&S | 19,39EUR | 31.10. | 25 | 484,75 |
| Berlin | 19,26EUR | 31.10. | ||
| Düsseldorf | 19,23EUR | 31.10. | ||
| Hamburg | 19,35EUR | 31.10. | ||
| Hannover | 19,35EUR | 31.10. | ||
| München | 19,26EUR | 31.10. | ||
| Quotrix | 19,22EUR | 31.10. | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -5,87 | +37,09 | -14,24 | +14,69 | +34,77 |
| Volatilität [%] | 30,29 | 31,39 | 41,88 | 51,34 | 49,21 | 56,44 |
| Sharpe-Ratio | -6,964 | -2,120 | 1,589 | -0,0794 | 0,2974 | 0,3509 |
| Hoch | 20,57 | 21,19 | 23,59 | 28,17 | 28,17 | 52,80 |
| Tief | 18,79 | 17,57 | 13,35 | 12,93 | 11,07 | 9,738 |
| Hist. Kurs | 20,22 | 20,60 | 14,14 | 22,61 | 16,91 | 14,39 |
| ∅-Preis | 19,51 | 19,99 | 19,07 | 20,67 | 17,30 | 18,03 |
| ∅-Volumen | 1,30 Tsd. | 7,93 Tsd. | 52,03 Tsd. | 39,69 Tsd. | 23,83 Tsd. | 62,10 Tsd. |
| Max. Verlust [%] | -5,242 | -8,588 | -16,33 | -49,61 | -49,61 | -64,66 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 36 | 193 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 50 | 274 | 456 | 1.331 |
Quotes
- Geld (31.10.)19,39
- Brief (31.10.)19,43
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.521
- Brief Stk.521
Kursdaten
- Eröffnungskurs19,19
- Tageshoch19,46
- Tagestief19,01
- Kurs (31.10.2025)19,39
- Umsatz EUR484,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung18,99
- Vortag-Hoch19,64
- Vortag-Tief18,79
- Vortag-Schlusskurs19,19
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,98 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}