Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
17,80 EUR
-0,37 %
-0,07
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 22.01. | 26.332 | 468.656,94 |
| Frankfurt | 18,07EUR | 22.01. | 3.392 | 61.279,87 |
| L&S | 17,82EUR | 22.01. | 850 | 15.147,00 |
| München | 18,21EUR | 22.01. | 100 | 1.821,00 |
| Quotrix | 18,17EUR | 22.01. | 100 | 1.817,20 |
| Düsseldorf | 17,92EUR | 22.01. | ||
| Hamburg | 17,91EUR | 22.01. | ||
| Hannover | 17,91EUR | 22.01. | ||
| Berlin | 18,89EUR | 30.12.2025 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,91 | -13,60 | -9,42 | -29,86 | +25,00 | -12,22 |
| Volatilität [%] | 51,42 | 47,51 | 47,20 | 56,94 | 51,15 | 56,97 |
| Sharpe-Ratio | -12,09 | -4,235 | -0,2142 | -0,3675 | 0,3640 | 0,2068 |
| Hoch | 20,40 | 21,56 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 17,43 | 17,43 | 15,00 | 13,00 | 11,25 | 9,758 |
| Hist. Kurs | 19,76 | 20,60 | 19,65 | 25,38 | 14,24 | 20,28 |
| ∅-Preis | 18,45 | 19,59 | 19,49 | 19,14 | 17,66 | 18,08 |
| ∅-Volumen | 329,02 Tsd. | 291,07 Tsd. | 251,62 Tsd. | 312,82 Tsd. | 324,54 Tsd. | 538,41 Tsd. |
| Max. Verlust [%] | -11,66 | -16,93 | -33,81 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 88 | 246 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 131 | 356 | 456 | 1.331 |
Quotes
- Geld (22.01.)17,62
- Brief (22.01.)17,83
- Spread (in %)0,2180 (1,24 %)
- Geld Stk.567
- Brief Stk.560
Kursdaten
- Eröffnungskurs17,82
- Tageshoch18,60
- Tagestief17,75
- Kurs (22.01.2026)17,80
- Umsatz EUR468.656,94
- Gehand. Stk.26.332
Kursdaten Vortag
- Vortag-Eröffnung17,58
- Vortag-Hoch18,05
- Vortag-Tief17,45
- Vortag-Schlusskurs17,86
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,65 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}