Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
21,01 EUR
+0,29 %
+0,06
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,01EUR | 09.01. | 7.702 | 161.819,02 |
| Frankfurt | 21,21EUR | 09.01. | 470 | 9.968,70 |
| L&S | 21,02EUR | 09.01. | 190 | 3.993,80 |
| Quotrix | 21,16EUR | 09.01. | 144 | 3.046,32 |
| Düsseldorf | 20,93EUR | 09.01. | ||
| Hamburg | 21,24EUR | 09.01. | ||
| Hannover | 21,24EUR | 09.01. | ||
| München | 21,06EUR | 09.01. | ||
| Berlin | 18,89EUR | 30.12.2025 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | +27,66 | +6,35 | -16,28 | +59,17 | +5,83 |
| Volatilität [%] | 39,72 | 50,27 | 46,21 | 56,59 | 51,20 | 56,92 |
| Sharpe-Ratio | 9,973 | 7,325 | 0,4562 | -0,0668 | 0,5178 | 0,2701 |
| Hoch | 21,56 | 21,56 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 18,81 | 16,00 | 15,00 | 13,00 | 11,25 | 9,758 |
| Hist. Kurs | 19,41 | 16,46 | 19,76 | 25,10 | 13,20 | 19,85 |
| ∅-Preis | 20,30 | 19,17 | 19,54 | 19,34 | 17,61 | 18,09 |
| ∅-Volumen | 253,35 Tsd. | 263,41 Tsd. | 268,94 Tsd. | 308,44 Tsd. | 325,41 Tsd. | 544,35 Tsd. |
| Max. Verlust [%] | -0,8348 | -8,437 | -33,81 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 80 | 238 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 119 | 344 | 456 | 1.331 |
Quotes
- Geld (09.01.)20,97
- Brief (09.01.)21,23
- Spread (in %)0,2550 (1,22 %)
- Geld Stk.476
- Brief Stk.471
Kursdaten
- Eröffnungskurs21,17
- Tageshoch21,22
- Tagestief20,83
- Kurs (09.01.2026)21,01
- Umsatz EUR161.819,02
- Gehand. Stk.7.702
Kursdaten Vortag
- Vortag-Eröffnung20,69
- Vortag-Hoch21,56
- Vortag-Tief20,57
- Vortag-Schlusskurs20,95
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,31 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}