Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
18,18 EUR
-1,87 %
-0,35
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 18,55EUR | 08:55 | 100 | 1.855,00 |
| Tradegate | 18,18EUR | 11:27 | 65 | 1.181,70 |
| München | 18,40EUR | 08:01 | 24 | 441,60 |
| Düsseldorf | 17,98EUR | 09:30 | ||
| Hamburg | 18,00EUR | 08:01 | ||
| Hannover | 18,00EUR | 08:01 | ||
| L&S | 18,18EUR | 11:38 | ||
| Frankfurt | 18,92EUR | 30.01. | 2.765 | 52.313,80 |
| Berlin | 18,89EUR | 30.12.2025 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -6,32 | -13,45 | -33,39 | +16,76 | -5,01 |
| Volatilität [%] | 86,13 | 52,99 | 46,23 | 57,04 | 51,32 | 57,03 |
| Sharpe-Ratio | 4,534 | -0,8652 | -0,3652 | -0,4299 | 0,3306 | 0,2398 |
| Hoch | 19,30 | 21,56 | 23,10 | 28,13 | 28,13 | 28,92 |
| Tief | 17,24 | 17,24 | 15,00 | 13,00 | 11,25 | 9,758 |
| Hist. Kurs | 17,45 | 19,41 | 21,01 | 27,30 | 15,57 | 19,14 |
| ∅-Preis | 18,01 | 19,05 | 19,34 | 18,91 | 17,71 | 18,07 |
| ∅-Volumen | 205,82 Tsd. | 266,17 Tsd. | 205,83 Tsd. | 313,77 Tsd. | 325,54 Tsd. | 532,09 Tsd. |
| Max. Verlust [%] | -3,510 | -17,51 | -33,81 | -48,83 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 95 | 252 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 140 | 364 | 456 | 1.331 |
Quotes
- Geld (11:27)18,18
- Brief (11:27)18,36
- Spread (in %)0,1800 (0,99 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,55
- Tagestief18,00
- Kurs (11:27)18,18
- Umsatz EUR1.181,70
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung18,84
- Vortag-Hoch19,30
- Vortag-Tief18,20
- Vortag-Schlusskurs18,53
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,73 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}