Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
19,68 EUR
-4,48 %
-0,92
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,68EUR | 23.12. | 25.444 | 500.687,03 |
| Frankfurt | 20,47EUR | 23.12. | 3.150 | 64.464,75 |
| Quotrix | 20,59EUR | 23.12. | 650 | 13.380,25 |
| L&S | 19,50EUR | 23.12. | 442 | 8.619,00 |
| Berlin | 20,50EUR | 23.12. | ||
| Düsseldorf | 19,76EUR | 23.12. | ||
| Hamburg | 19,93EUR | 23.12. | ||
| Hannover | 19,93EUR | 23.12. | ||
| München | 20,51EUR | 23.12. | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +24,15 | +19,86 | -21,57 | +61,08 | -2,92 |
| Volatilität [%] | 103,75 | 41,02 | 46,60 | 56,21 | 51,28 | 56,94 |
| Sharpe-Ratio | 0,3887 | 7,041 | 0,9615 | -0,1857 | 0,5244 | 0,2403 |
| Hoch | 20,62 | 20,62 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 18,20 | 15,69 | 15,00 | 13,00 | 11,14 | 9,758 |
| Hist. Kurs | 19,65 | 15,85 | 16,42 | 25,09 | 12,22 | 20,27 |
| ∅-Preis | 19,98 | 17,33 | 19,39 | 19,52 | 17,50 | 18,09 |
| ∅-Volumen | 484,77 Tsd. | 198,67 Tsd. | 288,67 Tsd. | 304,68 Tsd. | 326,97 Tsd. | 553,52 Tsd. |
| Max. Verlust [%] | -4,476 | -4,476 | -33,81 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 72 | 230 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 102 | 327 | 456 | 1.331 |
Quotes
- Geld (23.12.)19,48
- Brief (23.12.)19,73
- Spread (in %)0,2420 (1,24 %)
- Geld Stk.513
- Brief Stk.506
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief19,64
- Kurs (23.12.2025)19,68
- Umsatz EUR500.687,03
- Gehand. Stk.25.444
Kursdaten Vortag
- Vortag-Eröffnung19,57
- Vortag-Hoch20,62
- Vortag-Tief19,42
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,04 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}