Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
18,29 EUR
+0,22 %
+0,04
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,29EUR | 09:43 | 1.396 | 25.535,63 |
| Quotrix | 18,32EUR | 07:31 | 1.020 | 18.690,48 |
| Düsseldorf | 18,10EUR | 09:30 | ||
| Frankfurt | 18,11EUR | 08:17 | ||
| Hamburg | 18,08EUR | 08:01 | ||
| Hannover | 18,08EUR | 08:01 | ||
| München | 18,28EUR | 08:00 | ||
| L&S | 18,13EUR | 09:47 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -3,30 | -11,78 | -27,04 | +9,97 | -12,50 |
| Volatilität [%] | 64,29 | 66,75 | 49,65 | 58,63 | 51,71 | 57,26 |
| Sharpe-Ratio | -5,189 | -0,3729 | -0,3131 | -0,2824 | 0,2800 | 0,2055 |
| Hoch | 20,18 | 20,36 | 23,10 | 26,16 | 28,13 | 28,92 |
| Tief | 17,81 | 17,24 | 15,00 | 13,00 | 11,25 | 9,758 |
| Hist. Kurs | 19,28 | 18,92 | 20,74 | 25,07 | 16,63 | 20,91 |
| ∅-Preis | 19,17 | 18,55 | 19,19 | 18,63 | 17,75 | 18,06 |
| ∅-Volumen | 260,66 Tsd. | 300,58 Tsd. | 205,53 Tsd. | 318,67 Tsd. | 315,81 Tsd. | 524,28 Tsd. |
| Max. Verlust [%] | -8,217 | -8,374 | -33,81 | -45,95 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 105 | 250 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 154 | 360 | 456 | 1.331 |
Quotes
- Geld (09:45)18,12
- Brief (09:45)18,30
- Spread (in %)0,1800 (0,99 %)
- Geld Stk.554
- Brief Stk.549
Kursdaten
- Eröffnungskurs18,07
- Tageshoch18,30
- Tagestief18,07
- Kurs (09:43)18,29
- Umsatz EUR25.535,63
- Gehand. Stk.1.396
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,48
- Vortag-Tief17,81
- Vortag-Schlusskurs18,25
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,75 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}