Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
19,31 EUR
-1,98 %
-0,39
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,25EUR | 11.07. | 142.000 | 2,73 Mio. |
| Tradegate | 19,40EUR | 11.07. | 67.286 | 1,31 Mio. |
| L&S | 19,31EUR | 11.07. | 1.653 | 31.919,43 |
| Quotrix | 19,50EUR | 11.07. | 25 | 487,45 |
| Berlin | 19,66EUR | 11.07. | ||
| Düsseldorf | 19,46EUR | 11.07. | ||
| Hamburg | 19,47EUR | 11.07. | ||
| Hannover | 19,47EUR | 11.07. | ||
| München | 19,66EUR | 11.07. | ||
| Stuttgart | 19,46EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +20,24 | -22,54 | +9,41 | +69,15 | +35,32 |
| Volatilität [%] | 42,18 | 44,21 | 61,41 | 53,99 | 53,24 | 58,99 |
| Sharpe-Ratio | 6,628 | 5,138 | -0,5474 | 0,3979 | 0,5538 | 0,3620 |
| Hoch | 19,82 | 19,82 | 28,17 | 28,17 | 28,17 | 52,80 |
| Tief | 18,09 | 15,10 | 12,93 | 12,72 | 10,58 | 9,738 |
| Hist. Kurs | 18,27 | 16,06 | 24,93 | 17,65 | 11,42 | 14,27 |
| ∅-Preis | 18,78 | 17,19 | 19,08 | 19,67 | 16,53 | 17,59 |
| ∅-Volumen | 32,41 Tsd. | 20,33 Tsd. | 65,38 Tsd. | 39,87 Tsd. | 25,60 Tsd. | 67,00 Tsd. |
| Max. Verlust [%] | -1,980 | -4,608 | -49,61 | -49,61 | -49,61 | -64,66 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 113 | 113 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 162 | 162 | 456 | 1.331 |
Quotes
- Geld (11.07.)19,31
- Brief (11.07.)19,43
- Spread (in %)0,1200 (0,62 %)
- Geld Stk.508
- Brief Stk.508
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,80
- Tagestief19,15
- Kurs (11.07.2025)19,31
- Umsatz EUR31.919,43
- Gehand. Stk.1.653
Kursdaten Vortag
- Vortag-Eröffnung18,69
- Vortag-Hoch19,82
- Vortag-Tief18,54
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,96 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}