Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
18,37 EUR
-0,15 %
-0,03
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,37EUR | 17.12. | 6.352 | 116.686,24 |
| Frankfurt | 18,92EUR | 17.12. | 2.212 | 41.855,46 |
| L&S | 18,40EUR | 17.12. | 350 | 6.440,00 |
| Berlin | 18,34EUR | 17.12. | ||
| Düsseldorf | 18,51EUR | 17.12. | ||
| Hamburg | 18,79EUR | 17.12. | ||
| Hannover | 18,79EUR | 17.12. | ||
| München | 18,34EUR | 17.12. | ||
| Quotrix | 18,39EUR | 17.12. | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,62 | +21,40 | +16,18 | -27,26 | +35,33 | -11,32 |
| Volatilität [%] | 47,95 | 36,21 | 45,58 | 56,10 | 51,28 | 56,96 |
| Sharpe-Ratio | 14,52 | 6,517 | 0,8339 | -0,3208 | 0,4135 | 0,2095 |
| Hoch | 19,09 | 19,09 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 16,00 | 15,00 | 15,00 | 13,00 | 11,14 | 9,758 |
| Hist. Kurs | 16,46 | 15,13 | 15,81 | 25,26 | 13,57 | 20,72 |
| ∅-Preis | 17,71 | 16,28 | 19,22 | 19,61 | 17,46 | 18,10 |
| ∅-Volumen | 231,44 Tsd. | 152,28 Tsd. | 298,80 Tsd. | 303,52 Tsd. | 332,35 Tsd. | 558,41 Tsd. |
| Max. Verlust [%] | -0,5514 | -4,332 | -33,81 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 67 | 225 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 95 | 320 | 456 | 1.331 |
Quotes
- Geld (17.12.)18,25
- Brief (17.12.)18,48
- Spread (in %)0,2280 (1,25 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs18,51
- Tageshoch19,09
- Tagestief18,33
- Kurs (17.12.2025)18,37
- Umsatz EUR116.686,24
- Gehand. Stk.6.352
Kursdaten Vortag
- Vortag-Eröffnung18,44
- Vortag-Hoch18,72
- Vortag-Tief18,21
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,77 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}