Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
16,21 EUR
+0,87 %
+0,14
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,21EUR | 05.12. | 6.257 | 101.425,97 |
| Frankfurt | 16,29EUR | 05.12. | 2.155 | 35.109,26 |
| L&S | 16,26EUR | 05.12. | 799 | 12.991,74 |
| Quotrix | 16,12EUR | 05.12. | 80 | 1.289,92 |
| Berlin | 16,47EUR | 05.12. | 20 | 329,40 |
| Düsseldorf | 16,27EUR | 05.12. | ||
| Hamburg | 16,44EUR | 05.12. | ||
| Hannover | 16,44EUR | 05.12. | ||
| München | 16,12EUR | 05.12. | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +1,49 | -4,90 | -37,98 | +7,34 | -24,78 |
| Volatilität [%] | 9,098 | 36,21 | 46,05 | 56,03 | 51,18 | 56,94 |
| Sharpe-Ratio | 3,027 | 0,6064 | -0,0274 | -0,6096 | 0,2631 | 0,1520 |
| Hoch | 16,50 | 17,16 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 15,69 | 15,00 | 15,00 | 13,00 | 11,14 | 9,758 |
| Hist. Kurs | 16,12 | 15,97 | 17,05 | 26,14 | 15,10 | 21,55 |
| ∅-Preis | 16,09 | 15,93 | 19,17 | 19,83 | 17,43 | 18,13 |
| ∅-Volumen | 105,79 Tsd. | 167,24 Tsd. | 313,14 Tsd. | 306,19 Tsd. | 331,01 Tsd. | 573,39 Tsd. |
| Max. Verlust [%] | -0,7198 | -8,711 | -33,81 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 60 | 218 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 84 | 309 | 456 | 1.331 |
Quotes
- Geld (05.12.)16,14
- Brief (05.12.)16,35
- Spread (in %)0,2020 (1,25 %)
- Geld Stk.619
- Brief Stk.611
Kursdaten
- Eröffnungskurs16,21
- Tageshoch16,50
- Tagestief16,04
- Kurs (05.12.2025)16,21
- Umsatz EUR101.425,97
- Gehand. Stk.6.257
Kursdaten Vortag
- Vortag-Eröffnung16,11
- Vortag-Hoch16,28
- Vortag-Tief16,00
- Vortag-Schlusskurs16,07
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,32 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}