Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
19,65 EUR
+6,16 %
+1,14
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,65EUR | 19.12. | 30.631 | 602.021,67 |
| Frankfurt | 19,60EUR | 19.12. | 650 | 12.738,70 |
| L&S | 19,64EUR | 19.12. | 220 | 4.320,80 |
| Düsseldorf | 19,48EUR | 19.12. | 150 | 2.921,70 |
| Berlin | 19,52EUR | 19.12. | 12 | 234,19 |
| Hamburg | 19,59EUR | 19.12. | ||
| Hannover | 19,59EUR | 19.12. | ||
| München | 18,34EUR | 19.12. | ||
| Quotrix | 18,38EUR | 19.12. | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,14 | +28,37 | +19,70 | -24,20 | +54,03 | -4,64 |
| Volatilität [%] | 46,56 | 39,55 | 45,93 | 56,03 | 51,26 | 56,98 |
| Sharpe-Ratio | 11,35 | 7,610 | 0,9512 | -0,2509 | 0,4952 | 0,2343 |
| Hoch | 19,75 | 19,75 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 17,49 | 15,11 | 15,00 | 13,00 | 11,14 | 9,758 |
| Hist. Kurs | 17,68 | 15,31 | 16,42 | 25,93 | 12,76 | 20,61 |
| ∅-Preis | 18,52 | 16,76 | 19,28 | 19,54 | 17,48 | 18,10 |
| ∅-Volumen | 224,62 Tsd. | 163,64 Tsd. | 302,12 Tsd. | 304,30 Tsd. | 325,95 Tsd. | 557,63 Tsd. |
| Max. Verlust [%] | -0,7027 | -4,332 | -33,81 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 70 | 228 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 98 | 323 | 456 | 1.331 |
Kursdaten
- Eröffnungskurs18,28
- Tageshoch19,75
- Tagestief18,20
- Kurs (19.12.2025)19,65
- Umsatz EUR602.021,67
- Gehand. Stk.30.631
Kursdaten Vortag
- Vortag-Eröffnung18,47
- Vortag-Hoch18,78
- Vortag-Tief18,40
- Vortag-Schlusskurs18,51
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,03 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}